SafeGrok Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-23 | 8.522,41 $ | 10,43 $ | N/A |
| 2026-06-22 | 8.785,16 $ | 66,86 $ | 0,000000000000020291 $ |
| 2026-06-21 | 8.766,95 $ | 66,73 $ | 0,000000000000020917 $ |
| 2026-06-20 | 8.766,95 $ | 66,73 $ | 0,000000000000020876 $ |
| 2026-06-17 | 9.527,49 $ | 2,93 $ | 0,000000000000020876 $ |
| 2026-06-16 | 9.552,00 $ | 2,94 $ | 0,000000000000022685 $ |
| 2026-06-15 | 9.553,29 $ | 37,82 $ | 0,000000000000022743 $ |
| 2026-06-14 | 9.560,18 $ | 37,85 $ | 0,000000000000022746 $ |
| 2026-06-12 | 9.012,08 $ | 14,41 $ | 0,000000000000022762 $ |
| 2026-06-11 | 9.012,08 $ | 14,41 $ | 0,000000000000021463 $ |
| 2026-06-08 | 9.009,27 $ | 2,26 $ | 0,000000000000021463 $ |
| 2026-06-07 | 9.009,27 $ | 2,26 $ | 0,000000000000021451 $ |
| 2026-06-03 | 10.057,16 $ | 1,31 $ | 0,000000000000021451 $ |
| 2026-06-02 | 10.539,84 $ | 17,74 $ | 0,000000000000023870 $ |
| 2026-06-01 | 10.728,66 $ | 22,68 $ | 0,000000000000025095 $ |
| 2026-05-31 | 10.728,66 $ | 22,68 $ | 0,000000000000025574 $ |
| 2026-05-30 | 9.615,35 $ | 5,91 $ | 0,000000000000025574 $ |
| 2026-05-29 | 9.615,35 $ | 5,91 $ | 0,000000000000022894 $ |
| 2026-05-28 | 9.757,63 $ | 20,99 $ | 0,000000000000022894 $ |
| 2026-05-27 | 9.973,12 $ | 2,45 $ | 0,000000000000023243 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
