Safemars Protocol Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 53.595 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 56.022 $ | 0,000000003417 $ |
| 2026-07-15 | 0,000000000000000000 $ | 50.579 $ | 0,000000003348 $ |
| 2026-07-14 | 0,000000000000000000 $ | 54.187 $ | 0,000000003619 $ |
| 2026-07-13 | 0,000000000000000000 $ | 54.932 $ | 0,000000003603 $ |
| 2026-07-12 | 0,000000000000000000 $ | 56.035 $ | 0,000000003643 $ |
| 2026-07-11 | 0,000000000000000000 $ | 53.277 $ | 0,000000003640 $ |
| 2026-07-10 | 0,000000000000000000 $ | 56.477 $ | 0,000000003640 $ |
| 2026-07-09 | 0,000000000000000000 $ | 52.545 $ | 0,000000003507 $ |
| 2026-07-08 | 0,000000000000000000 $ | 54.493 $ | 0,000000003506 $ |
| 2026-07-07 | 0,000000000000000000 $ | 58.356 $ | 0,000000003508 $ |
| 2026-07-06 | 0,000000000000000000 $ | 54.710 $ | 0,000000003411 $ |
| 2026-07-05 | 0,000000000000000000 $ | 55.785 $ | 0,000000003561 $ |
| 2026-07-04 | 0,000000000000000000 $ | 57.568 $ | 0,000000003538 $ |
| 2026-07-03 | 0,000000000000000000 $ | 53.240 $ | 0,000000003291 $ |
| 2026-07-02 | 0,000000000000000000 $ | 53.143 $ | 0,000000003274 $ |
| 2026-07-01 | 0,000000000000000000 $ | 56.760 $ | 0,000000003221 $ |
| 2026-06-30 | 0,000000000000000000 $ | 55.612 $ | 0,000000003201 $ |
| 2026-06-29 | 0,000000000000000000 $ | 53.826 $ | 0,000000003257 $ |
| 2026-06-28 | 0,000000000000000000 $ | 48.069 $ | 0,000000003251 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
