Safemars Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 2.129.341 $ | 162,48 $ | N/A |
| 2026-07-01 | 2.080.686 $ | 177,37 $ | 0,000000005428 $ |
| 2026-06-30 | 2.072.101 $ | 37,56 $ | 0,000000005405 $ |
| 2026-06-29 | 2.101.986 $ | 29,61 $ | 0,000000005483 $ |
| 2026-06-28 | 2.079.393 $ | 188,24 $ | 0,000000005424 $ |
| 2026-06-27 | 2.079.344 $ | 16,01 $ | 0,000000005424 $ |
| 2026-06-26 | 2.142.397 $ | 46,99 $ | 0,000000005589 $ |
| 2026-06-25 | 2.100.495 $ | 48,50 $ | 0,000000005480 $ |
| 2026-06-24 | 2.136.291 $ | 147,30 $ | 0,000000005573 $ |
| 2026-06-23 | 2.181.964 $ | 136,45 $ | 0,000000005692 $ |
| 2026-06-22 | 2.246.954 $ | 166,92 $ | 0,000000005862 $ |
| 2026-06-21 | 2.214.347 $ | 296,75 $ | 0,000000005777 $ |
| 2026-06-20 | 2.236.900 $ | 151,45 $ | 0,000000005835 $ |
| 2026-06-19 | 2.181.254 $ | 19,28 $ | 0,000000005690 $ |
| 2026-06-18 | 2.185.271 $ | 1.234,07 $ | 0,000000005701 $ |
| 2026-06-17 | 2.259.023 $ | 56,69 $ | 0,000000005893 $ |
| 2026-06-16 | 2.284.636 $ | 274,83 $ | 0,000000005960 $ |
| 2026-06-15 | 2.349.970 $ | 56,83 $ | 0,000000006130 $ |
| 2026-06-14 | 2.320.621 $ | 500,37 $ | 0,000000006054 $ |
| 2026-06-13 | 2.352.394 $ | 1,51 $ | 0,000000006137 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
