SafeMoon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 1.133.601 $ | 1.725,04 $ | N/A |
| 2026-06-26 | 1.019.032 $ | 762,33 $ | 0,00000184 $ |
| 2026-06-25 | 1.061.024 $ | 742,54 $ | 0,00000166 $ |
| 2026-06-24 | 1.039.516 $ | 228,23 $ | 0,00000173 $ |
| 2026-06-23 | 1.056.564 $ | 135,95 $ | 0,00000170 $ |
| 2026-06-22 | 1.053.951 $ | 1.341,14 $ | 0,00000172 $ |
| 2026-06-21 | 1.167.599 $ | 1.943,75 $ | 0,00000171 $ |
| 2026-06-20 | 1.154.354 $ | 414,59 $ | 0,00000190 $ |
| 2026-06-19 | 1.164.549 $ | 749,13 $ | 0,00000188 $ |
| 2026-06-18 | 1.261.894 $ | 4.523,30 $ | 0,00000190 $ |
| 2026-06-17 | 1.234.487 $ | 719,40 $ | 0,00000206 $ |
| 2026-06-16 | 1.296.509 $ | 4.276,68 $ | 0,00000201 $ |
| 2026-06-15 | 1.567.725 $ | 3.094,34 $ | 0,00000211 $ |
| 2026-06-14 | 1.325.110 $ | 1.084,47 $ | 0,00000254 $ |
| 2026-06-13 | 1.392.933 $ | 1.724,36 $ | 0,00000217 $ |
| 2026-06-12 | 1.551.739 $ | 1.493,28 $ | 0,00000227 $ |
| 2026-06-11 | 1.408.138 $ | 105,29 $ | 0,00000252 $ |
| 2026-06-10 | 1.459.555 $ | 111,99 $ | 0,00000229 $ |
| 2026-06-09 | 1.497.257 $ | 238,95 $ | 0,00000236 $ |
| 2026-06-08 | 1.486.073 $ | 1.027,59 $ | 0,00000244 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
