SafePal Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 110.550.429 $ | 6.197.854 $ | N/A |
| 2026-06-30 | 108.831.321 $ | 2.676.919 $ | 0,217663 $ |
| 2026-06-29 | 104.592.346 $ | 1.693.233 $ | 0,209185 $ |
| 2026-06-28 | 104.948.417 $ | 1.204.190 $ | 0,209897 $ |
| 2026-06-27 | 105.856.853 $ | 1.643.633 $ | 0,211714 $ |
| 2026-06-26 | 108.005.517 $ | 2.143.037 $ | 0,216011 $ |
| 2026-06-25 | 103.576.307 $ | 1.573.773 $ | 0,207153 $ |
| 2026-06-24 | 108.712.461 $ | 1.586.865 $ | 0,217425 $ |
| 2026-06-23 | 111.156.862 $ | 1.391.864 $ | 0,222314 $ |
| 2026-06-22 | 115.467.727 $ | 1.272.880 $ | 0,230935 $ |
| 2026-06-21 | 115.255.044 $ | 1.046.105 $ | 0,230510 $ |
| 2026-06-20 | 117.534.644 $ | 1.065.059 $ | 0,235069 $ |
| 2026-06-19 | 116.771.674 $ | 1.665.326 $ | 0,233543 $ |
| 2026-06-18 | 116.026.914 $ | 1.470.763 $ | 0,232054 $ |
| 2026-06-17 | 122.962.864 $ | 1.546.353 $ | 0,245926 $ |
| 2026-06-16 | 126.001.017 $ | 1.405.983 $ | 0,252002 $ |
| 2026-06-15 | 125.645.553 $ | 1.660.295 $ | 0,251291 $ |
| 2026-06-14 | 122.845.959 $ | 1.356.488 $ | 0,245692 $ |
| 2026-06-13 | 120.755.157 $ | 1.193.587 $ | 0,241510 $ |
| 2026-06-12 | 121.341.014 $ | 1.379.033 $ | 0,242682 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
