SAIRI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 823.993 $ | 74.142 $ | N/A |
| 2026-06-25 | 859.234 $ | 38.575 $ | 0,00000824 $ |
| 2026-06-24 | 917.690 $ | 46.302 $ | 0,00000859 $ |
| 2026-06-23 | 1.058.758 $ | 47.380 $ | 0,00000918 $ |
| 2026-06-22 | 1.027.933 $ | 37.191 $ | 0,00001059 $ |
| 2026-06-21 | 1.033.928 $ | 64.308 $ | 0,00001027 $ |
| 2026-06-20 | 1.104.874 $ | 31.746 $ | 0,00000998 $ |
| 2026-06-19 | 1.037.897 $ | 33.355 $ | 0,00001105 $ |
| 2026-06-18 | 1.099.107 $ | 55.133 $ | 0,00001039 $ |
| 2026-06-17 | 1.229.888 $ | 57.140 $ | 0,00001099 $ |
| 2026-06-16 | 1.402.773 $ | 46.104 $ | 0,00001230 $ |
| 2026-06-15 | 1.304.194 $ | 47.941 $ | 0,00001405 $ |
| 2026-06-14 | 1.419.433 $ | 96.306 $ | 0,00001305 $ |
| 2026-06-13 | 1.291.658 $ | 121.133 $ | 0,00001419 $ |
| 2026-06-12 | 1.330.080 $ | 213.275 $ | 0,00001292 $ |
| 2026-06-11 | 1.265.619 $ | 309.327 $ | 0,00001328 $ |
| 2026-06-10 | 644.196 $ | 12.953,04 $ | 0,00001238 $ |
| 2026-06-09 | 693.719 $ | 19.675,47 $ | 0,00000644 $ |
| 2026-06-08 | 724.052 $ | 29.167 $ | 0,00000694 $ |
| 2026-06-07 | 661.704 $ | 15.455,49 $ | 0,00000724 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
