Sandisk (Backpack Securities) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 1.282.213 $ | 783.363 $ | N/A |
| 2026-11-09 | 1.173.169 $ | 206.687 $ | 897,52 $ |
| 2026-11-08 | 1.199.137 $ | 111.215 $ | 818,69 $ |
| 2026-11-07 | 1.196.417 $ | 534.935 $ | 835,36 $ |
| 2026-11-06 | 1.132.745 $ | 1.017.114 $ | 836,96 $ |
| 2026-11-05 | 1.574.955 $ | 1.692.245 $ | 810,63 $ |
| 2026-11-04 | 1.767.680 $ | 657.706 $ | 1.029,13 $ |
| 2026-11-03 | 1.704.016 $ | 1.059.953 $ | 1.135,15 $ |
| 2026-11-02 | 1.760.002 $ | 154.552 $ | 1.094,27 $ |
| 2026-11-01 | 1.727.776 $ | 67.472 $ | 1.171,91 $ |
| 2026-10-31 | 1.751.306 $ | 1.524.009 $ | 1.150,45 $ |
| 2026-10-30 | 1.676.032 $ | 1.459.901 $ | 1.156,11 $ |
| 2026-10-29 | 1.775.034 $ | 1.032.535 $ | 1.279,13 $ |
| 2026-10-28 | 1.692.285 $ | 654.330 $ | 1.367,06 $ |
| 2026-10-27 | 1.646.805 $ | 520.290 $ | 1.307,75 $ |
| 2026-10-26 | 1.661.412 $ | 130.646 $ | 1.268,94 $ |
| 2026-10-25 | 1.642.373 $ | 288.710 $ | 1.250,25 $ |
| 2026-10-24 | 1.643.016 $ | 601.185 $ | 1.235,92 $ |
| 2026-10-23 | 1.630.975 $ | 461.109 $ | 1.239,20 $ |
| 2026-10-22 | 1.780.782 $ | 915.755 $ | 1.233,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
