SanDisk (Coinbase Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 1.545.039 $ | 16.491.320 $ | N/A |
| 2026-10-30 | 1.296.270 $ | 19.378.297 $ | 1.156,35 $ |
| 2026-10-29 | 1.067.906 $ | 12.993.825 $ | 1.278,21 $ |
| 2026-10-28 | 1.112.738 $ | 12.953.112 $ | 1.366,70 $ |
| 2026-10-27 | 1.185.930 $ | 8.174.038 $ | 1.305,45 $ |
| 2026-10-26 | 1.167.491 $ | 7.824.536 $ | 1.267,86 $ |
| 2026-10-25 | 1.155.208 $ | 8.703.155 $ | 1.248,15 $ |
| 2026-10-24 | 1.158.563 $ | 7.758.265 $ | 1.235,02 $ |
| 2026-10-23 | 1.169.541 $ | 2.120.640 $ | 1.238,60 $ |
| 2026-10-22 | 1.216.383 $ | 6.191.164 $ | 1.234,50 $ |
| 2026-10-21 | 1.616.685 $ | 6.211.371 $ | 1.350,97 $ |
| 2026-10-20 | 1.575.225 $ | 5.428.803 $ | 1.401,34 $ |
| 2026-10-19 | 1.522.536 $ | 6.791.993 $ | 1.368,97 $ |
| 2026-10-18 | 1.490.476 $ | 9.229.188 $ | 1.295,04 $ |
| 2026-10-17 | 1.459.072 $ | 10.032.893 $ | 1.267,77 $ |
| 2026-10-16 | 1.583.638 $ | 13.624.050 $ | 1.291,98 $ |
| 2026-10-15 | 1.468.604 $ | 10.537.963 $ | 1.370,06 $ |
| 2026-10-14 | 1.552.904 $ | 11.731.140 $ | 1.359,75 $ |
| 2026-10-13 | 1.619.838 $ | 6.592.551 $ | 1.482,95 $ |
| 2026-10-12 | 1.521.099 $ | 5.427.236 $ | 1.453,47 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
