Satoshi Stablecoin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 26,92 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 4.206,11 $ | 0,991687 $ |
| 2026-11-08 | 0,000000000000000000 $ | 29,84 $ | 0,993735 $ |
| 2026-11-07 | 0,000000000000000000 $ | 2.216,34 $ | 0,993508 $ |
| 2026-11-06 | 0,000000000000000000 $ | 21,16 $ | 0,993589 $ |
| 2026-11-04 | 0,000000000000000000 $ | 10,58 $ | 0,983971 $ |
| 2026-11-03 | 0,000000000000000000 $ | 34,54 $ | 0,989262 $ |
| 2026-11-02 | 0,000000000000000000 $ | 66,06 $ | 0,993337 $ |
| 2026-11-01 | 0,000000000000000000 $ | 107,11 $ | 0,993671 $ |
| 2026-10-31 | 0,000000000000000000 $ | 67,09 $ | 0,993780 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3,35 $ | 0,993642 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9,98 $ | 0,993532 $ |
| 2026-10-26 | 0,000000000000000000 $ | 28,85 $ | 0,994262 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4,97 $ | 0,993678 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1,45 $ | 0,993655 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,45 $ | 0,993731 $ |
| 2026-10-20 | 0,000000000000000000 $ | 92,90 $ | 0,993666 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,05 $ | 0,993680 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,92 $ | 0,993740 $ |
| 2026-10-17 | 0,000000000000000000 $ | 312,31 $ | 0,993691 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
