Saturn Dollar Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 112.865.641 $ | 12.959.059 $ | N/A |
| 2026-06-29 | 106.148.723 $ | 480.301 $ | 0,999522 $ |
| 2026-06-28 | 106.266.727 $ | 1.237.753 $ | 0,999572 $ |
| 2026-06-27 | 106.614.682 $ | 3.414.910 $ | 0,999558 $ |
| 2026-06-26 | 113.617.294 $ | 4.635.905 $ | 0,999607 $ |
| 2026-06-25 | 113.977.966 $ | 3.626.196 $ | 0,999114 $ |
| 2026-06-24 | 116.358.846 $ | 1.636.504 $ | 0,999588 $ |
| 2026-06-23 | 116.964.385 $ | 5.350.964 $ | 0,999644 $ |
| 2026-06-22 | 114.789.495 $ | 2.093.674 $ | 0,999604 $ |
| 2026-06-21 | 114.141.213 $ | 952.877 $ | 0,999520 $ |
| 2026-06-20 | 115.129.133 $ | 1.603.284 $ | 0,999506 $ |
| 2026-06-19 | 116.493.621 $ | 2.767.310 $ | 1,000 $ |
| 2026-06-18 | 117.650.477 $ | 1.994.062 $ | 0,999777 $ |
| 2026-06-17 | 118.187.874 $ | 4.575.807 $ | 0,999582 $ |
| 2026-06-16 | 118.493.229 $ | 2.415.615 $ | 0,999577 $ |
| 2026-06-15 | 116.955.968 $ | 538.968 $ | 0,999596 $ |
| 2026-06-14 | 116.827.781 $ | 1.596.695 $ | 0,999661 $ |
| 2026-06-13 | 116.017.435 $ | 1.074.656 $ | 1,000 $ |
| 2026-06-12 | 116.134.377 $ | 3.374.803 $ | 0,999487 $ |
| 2026-06-11 | 119.065.875 $ | 1.848.441 $ | 0,999406 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
