Saturna Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 2,46 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 3,22 $ | 0,000000000925863 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,20 $ | 0,000000000931399 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,09 $ | 0,000000000955676 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19,09 $ | 0,000000000975537 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,40 $ | 0,000000000975537 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9,46 $ | 0,000000000949843 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,46 $ | 0,000000000953695 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7,83 $ | 0,000000000953695 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,89 $ | 0,000000001014 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,71 $ | 0,000000001021 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,58 $ | 0,000000000998681 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,58 $ | 0,000000001008 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,49 $ | 0,000000001008 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,29 $ | 0,000000000991093 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,52 $ | 0,000000000975328 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,24 $ | 0,000000000980906 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,78 $ | 0,000000000995080 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,037 $ | 0,000000000997622 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,05 $ | 0,000000000954039 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
