Savings USDD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 236.790.879 $ | 13,58 $ | N/A |
| 2026-06-26 | 232.010.031 $ | 5.058,41 $ | 1,055 $ |
| 2026-06-25 | 231.006.933 $ | 906,34 $ | 1,051 $ |
| 2026-06-24 | 235.884.452 $ | 113,05 $ | 1,054 $ |
| 2026-06-23 | 235.310.472 $ | 148,84 $ | 1,055 $ |
| 2026-06-22 | 235.310.472 $ | 148,84 $ | 1,047 $ |
| 2026-06-21 | 225.727.754 $ | 4.216,11 $ | 1,047 $ |
| 2026-06-20 | 222.440.532 $ | 8.386,61 $ | 1,052 $ |
| 2026-06-19 | 218.435.505 $ | 3.427,08 $ | 1,052 $ |
| 2026-06-18 | 223.091.960 $ | 217,29 $ | 1,055 $ |
| 2026-06-17 | 223.830.921 $ | 3.436,77 $ | 1,055 $ |
| 2026-06-16 | 221.459.714 $ | 176,37 $ | 1,053 $ |
| 2026-06-15 | 231.807.199 $ | 16.537,41 $ | 1,054 $ |
| 2026-06-14 | 230.464.644 $ | 4.629,37 $ | 1,060 $ |
| 2026-06-13 | 217.504.744 $ | 2.165,04 $ | 1,055 $ |
| 2026-06-12 | 193.539.140 $ | 2.569,00 $ | 1,054 $ |
| 2026-06-11 | 205.837.644 $ | 1.109,64 $ | 1,054 $ |
| 2026-06-10 | 204.827.651 $ | 291,91 $ | 1,051 $ |
| 2026-06-09 | 219.291.311 $ | 9.482,88 $ | 1,053 $ |
| 2026-06-08 | 215.462.265 $ | 42.139 $ | 1,054 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
