SCALES Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 838,26 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 657,87 $ | 0,000000000597368 $ |
| 2026-10-18 | 0,000000000000000000 $ | 376,73 $ | 0,000000000578200 $ |
| 2026-10-17 | 0,000000000000000000 $ | 772,54 $ | 0,000000000566409 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.172,35 $ | 0,000000000561573 $ |
| 2026-10-15 | 0,000000000000000000 $ | 822,27 $ | 0,000000000576962 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.010,32 $ | 0,000000000560368 $ |
| 2026-10-13 | 0,000000000000000000 $ | 798,50 $ | 0,000000000584746 $ |
| 2026-10-12 | 0,000000000000000000 $ | 926,81 $ | 0,000000000572101 $ |
| 2026-10-11 | 0,000000000000000000 $ | 961,97 $ | 0,000000000609722 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.632,30 $ | 0,000000000615723 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.763,77 $ | 0,000000000569690 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.141,20 $ | 0,000000000554885 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.070,43 $ | 0,000000000602274 $ |
| 2026-10-06 | 0,000000000000000000 $ | 834,40 $ | 0,000000000700254 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.249,99 $ | 0,000000000731105 $ |
| 2026-10-04 | 0,000000000000000000 $ | 719,32 $ | 0,000000000777146 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.911,35 $ | 0,000000000710081 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2.092,10 $ | 0,000000000709411 $ |
| 2026-10-01 | 0,000000000000000000 $ | 734,91 $ | 0,000000000651037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
