SCARCITY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 18.752,74 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 14.981,05 $ | 0,00700528 $ |
| 2026-06-28 | 0,000000000000000000 $ | 26.182 $ | 0,00751592 $ |
| 2026-06-27 | 0,000000000000000000 $ | 289.697 $ | 0,00750971 $ |
| 2026-06-26 | 0,000000000000000000 $ | 82.227 $ | 0,00828857 $ |
| 2026-06-25 | 0,000000000000000000 $ | 55.145 $ | 0,01019881 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88.560 $ | 0,01002884 $ |
| 2026-06-23 | 0,000000000000000000 $ | 64.895 $ | 0,01016795 $ |
| 2026-06-22 | 0,000000000000000000 $ | 52.165 $ | 0,00765439 $ |
| 2026-06-21 | 0,000000000000000000 $ | 67.310 $ | 0,00745367 $ |
| 2026-06-20 | 0,000000000000000000 $ | 40.928 $ | 0,00801453 $ |
| 2026-06-19 | 0,000000000000000000 $ | 50.803 $ | 0,00784777 $ |
| 2026-06-18 | 0,000000000000000000 $ | 34.360 $ | 0,00750910 $ |
| 2026-06-17 | 0,000000000000000000 $ | 33.334 $ | 0,00713264 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29.771 $ | 0,00725741 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36.394 $ | 0,00732688 $ |
| 2026-06-14 | 0,000000000000000000 $ | 41.775 $ | 0,00760318 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40.978 $ | 0,00754242 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41.710 $ | 0,00734656 $ |
| 2026-06-11 | 0,000000000000000000 $ | 40.241 $ | 0,00776044 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
