sDOLA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.505.999 $ | 74.052 $ | N/A |
| 2026-06-24 | 4.503.100 $ | 236.941 $ | 1,40 $ |
| 2026-06-23 | 4.415.233 $ | 191.641 $ | 1,39 $ |
| 2026-06-22 | 5.228.834 $ | 10.728,70 $ | 1,39 $ |
| 2026-06-21 | 5.195.342 $ | 184.136 $ | 1,39 $ |
| 2026-06-20 | 5.242.889 $ | 69.727 $ | 1,39 $ |
| 2026-06-19 | 5.118.562 $ | 44.208 $ | 1,40 $ |
| 2026-06-18 | 5.372.580 $ | 180.468 $ | 1,39 $ |
| 2026-06-17 | 5.190.762 $ | 25.464 $ | 1,39 $ |
| 2026-06-16 | 5.176.610 $ | 168.214 $ | 1,39 $ |
| 2026-06-15 | 4.999.761 $ | 31.245 $ | 1,40 $ |
| 2026-06-14 | 4.966.080 $ | 12.111,06 $ | 1,39 $ |
| 2026-06-13 | 4.935.504 $ | 255.935 $ | 1,40 $ |
| 2026-06-12 | 4.671.178 $ | 136.627 $ | 1,39 $ |
| 2026-06-11 | 4.492.869 $ | 69.895 $ | 1,39 $ |
| 2026-06-10 | 4.401.994 $ | 33.957 $ | 1,39 $ |
| 2026-06-09 | 4.409.035 $ | 141.434 $ | 1,38 $ |
| 2026-06-08 | 4.307.626 $ | 14.180,43 $ | 1,38 $ |
| 2026-06-07 | 4.297.755 $ | 49.592 $ | 1,38 $ |
| 2026-06-06 | 4.248.208 $ | 247.348 $ | 1,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
