Secured MoonRat Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 1,15 $ | 0,000000001222 $ |
| 2026-07-15 | 0,000000000000000000 $ | 38,08 $ | 0,000000001232 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3,28 $ | 0,000000001232 $ |
| 2026-07-13 | 0,000000000000000000 $ | 13,31 $ | 0,000000001209 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,20 $ | 0,000000001232 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,89 $ | 0,000000001219 $ |
| 2026-07-09 | 0,000000000000000000 $ | 52,78 $ | 0,000000001192 $ |
| 2026-07-08 | 0,000000000000000000 $ | 79,66 $ | 0,000000001188 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,064 $ | 0,000000001247 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,73 $ | 0,000000001250 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,072 $ | 0,000000001219 $ |
| 2026-07-03 | 0,000000000000000000 $ | 34,43 $ | 0,000000001216 $ |
| 2026-07-02 | 0,000000000000000000 $ | 10,27 $ | 0,000000001184 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,73 $ | 0,000000001176 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,52 $ | 0,000000001158 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,46 $ | 0,000000001190 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7,41 $ | 0,000000001168 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,67 $ | 0,000000001181 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,84 $ | 0,000000001204 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10,20 $ | 0,000000001187 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
