Securitize Tokenized AAA CLO Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 103.651.579 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 103.664.461 $ | 0,000000000000000000 $ | 1.034,47 $ |
| 2026-09-24 | 103.651.699 $ | 0,000000000000000000 $ | 1.034,60 $ |
| 2026-09-23 | 103.635.829 $ | 0,000000000000000000 $ | 1.034,47 $ |
| 2026-09-22 | 103.622.716 $ | 0,000000000000000000 $ | 1.034,31 $ |
| 2026-09-21 | 103.586.046 $ | 0,000000000000000000 $ | 1.034,18 $ |
| 2026-09-20 | 103.586.046 $ | 0,000000000000000000 $ | 1.033,81 $ |
| 2026-09-19 | 103.586.046 $ | 0,000000000000000000 $ | 1.033,81 $ |
| 2026-09-18 | 103.556.485 $ | 0,000000000000000000 $ | 1.033,81 $ |
| 2026-09-17 | 103.535.258 $ | 0,000000000000000000 $ | 1.033,52 $ |
| 2026-09-16 | 103.524.478 $ | 0,000000000000000000 $ | 1.033,31 $ |
| 2026-09-15 | 103.529.968 $ | 0,000000000000000000 $ | 1.033,20 $ |
| 2026-09-14 | 103.492.201 $ | 0,000000000000000000 $ | 1.033,25 $ |
| 2026-09-13 | 103.492.201 $ | 0,000000000000000000 $ | 1.032,88 $ |
| 2026-09-12 | 103.492.201 $ | 0,000000000000000000 $ | 1.032,88 $ |
| 2026-09-11 | 103.475.307 $ | 0,000000000000000000 $ | 1.032,88 $ |
| 2026-09-10 | 103.443.994 $ | 0,000000000000000000 $ | 1.032,71 $ |
| 2026-09-09 | 103.433.745 $ | 0,000000000000000000 $ | 1.032,40 $ |
| 2026-09-08 | 103.339.745 $ | 0,000000000000000000 $ | 1.032,29 $ |
| 2026-09-07 | 103.433.949 $ | 0,000000000000000000 $ | 1.031,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
