Seedless Wallet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 54.028 $ | 678,65 $ | N/A |
| 2026-06-29 | 51.365 $ | 1.166,18 $ | 0,00005403 $ |
| 2026-06-28 | 53.690 $ | 964,04 $ | 0,00005137 $ |
| 2026-06-27 | 57.386 $ | 1.153,26 $ | 0,00005370 $ |
| 2026-06-26 | 57.219 $ | 2.761,01 $ | 0,00005739 $ |
| 2026-06-25 | 58.588 $ | 2.576,59 $ | 0,00005724 $ |
| 2026-06-24 | 57.229 $ | 3.517,90 $ | 0,00005869 $ |
| 2026-06-23 | 57.743 $ | 2.497,50 $ | 0,00005729 $ |
| 2026-06-22 | 57.530 $ | 4.124,32 $ | 0,00005775 $ |
| 2026-06-21 | 54.603 $ | 4.801,71 $ | 0,00005754 $ |
| 2026-06-20 | 57.370 $ | 2.628,64 $ | 0,00005461 $ |
| 2026-06-19 | 59.654 $ | 1.963,82 $ | 0,00005738 $ |
| 2026-06-18 | 59.781 $ | 843,53 $ | 0,00005970 $ |
| 2026-06-17 | 64.876 $ | 538,43 $ | 0,00005979 $ |
| 2026-06-16 | 66.786 $ | 330,54 $ | 0,00006489 $ |
| 2026-06-15 | 63.549 $ | 253,30 $ | 0,00006680 $ |
| 2026-06-14 | 63.335 $ | 505,04 $ | 0,00006363 $ |
| 2026-06-13 | 59.898 $ | 218,51 $ | 0,00006335 $ |
| 2026-06-12 | 58.235 $ | 279,68 $ | 0,00005991 $ |
| 2026-06-11 | 56.814 $ | 6.555,20 $ | 0,00005825 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
