Sentinel Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.583.684 $ | 27.841 $ | N/A |
| 2026-06-25 | 1.667.032 $ | 37.831 $ | 0,00004542 $ |
| 2026-06-24 | 1.861.447 $ | 71.688 $ | 0,00004811 $ |
| 2026-06-23 | 1.786.150 $ | 69.575 $ | 0,00005367 $ |
| 2026-06-22 | 1.758.099 $ | 57.531 $ | 0,00005142 $ |
| 2026-06-21 | 1.803.910 $ | 45.629 $ | 0,00005062 $ |
| 2026-06-20 | 1.754.850 $ | 55.092 $ | 0,00005195 $ |
| 2026-06-19 | 2.036.672 $ | 61.689 $ | 0,00005049 $ |
| 2026-06-18 | 2.101.111 $ | 52.737 $ | 0,00005840 $ |
| 2026-06-17 | 2.186.950 $ | 54.576 $ | 0,00006023 $ |
| 2026-06-16 | 2.361.865 $ | 64.859 $ | 0,00006303 $ |
| 2026-06-15 | 2.363.987 $ | 74.646 $ | 0,00006812 $ |
| 2026-06-14 | 2.194.529 $ | 36.218 $ | 0,00006816 $ |
| 2026-06-13 | 2.600.669 $ | 34.721 $ | 0,00006330 $ |
| 2026-06-12 | 2.744.847 $ | 48.513 $ | 0,00007506 $ |
| 2026-06-11 | 2.826.406 $ | 60.733 $ | 0,00007926 $ |
| 2026-06-10 | 2.669.816 $ | 55.397 $ | 0,00008157 $ |
| 2026-06-09 | 2.375.824 $ | 48.777 $ | 0,00007727 $ |
| 2026-06-08 | 2.359.845 $ | 53.786 $ | 0,00006860 $ |
| 2026-06-07 | 2.109.431 $ | 54.389 $ | 0,00006826 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
