Shambala Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 4,61 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 32,70 $ | 0,000000000081985 $ |
| 2026-10-25 | 0,000000000000000000 $ | 37,61 $ | 0,000000000082118 $ |
| 2026-10-24 | 0,000000000000000000 $ | 39,13 $ | 0,000000000082253 $ |
| 2026-10-23 | 0,000000000000000000 $ | 29,64 $ | 0,000000000082055 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13,76 $ | 0,000000000081764 $ |
| 2026-10-21 | 0,000000000000000000 $ | 17,33 $ | 0,000000000082296 $ |
| 2026-10-20 | 0,000000000000000000 $ | 20,62 $ | 0,000000000082268 $ |
| 2026-10-19 | 0,000000000000000000 $ | 18,52 $ | 0,000000000081959 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6,87 $ | 0,000000000081759 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13,75 $ | 0,000000000081378 $ |
| 2026-10-16 | 0,000000000000000000 $ | 201,20 $ | 0,000000000081470 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21,64 $ | 0,000000000081624 $ |
| 2026-10-14 | 0,000000000000000000 $ | 44,23 $ | 0,000000000083174 $ |
| 2026-10-13 | 0,000000000000000000 $ | 53,01 $ | 0,000000000083826 $ |
| 2026-10-12 | 0,000000000000000000 $ | 25,38 $ | 0,000000000083338 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6,30 $ | 0,000000000084507 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9,67 $ | 0,000000000084048 $ |
| 2026-10-09 | 0,000000000000000000 $ | 103,92 $ | 0,000000000083710 $ |
| 2026-10-08 | 0,000000000000000000 $ | 31,65 $ | 0,000000000083498 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
