ShareX Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-08	48.479.733 $	1.005.511 $	N/A
2026-11-07	48.534.641 $	1.115.049 $	2,70 $
2026-11-06	48.446.826 $	1.055.791 $	2,70 $
2026-11-05	48.163.420 $	1.128.541 $	2,70 $
2026-11-04	48.347.061 $	1.574.740 $	2,68 $
2026-11-03	48.175.770 $	2.027.538 $	2,69 $
2026-11-02	49.475.652 $	1.293.831 $	2,68 $
2026-11-01	49.407.683 $	1.108.130 $	2,76 $
2026-10-31	49.340.373 $	1.091.400 $	2,75 $
2026-10-30	49.038.978 $	1.333.586 $	2,75 $
2026-10-29	49.289.301 $	1.803.843 $	2,73 $
2026-10-28	49.254.657 $	2.155.519 $	2,75 $
2026-10-27	48.962.249 $	2.352.230 $	2,74 $
2026-10-26	48.734.508 $	1.667.792 $	2,73 $
2026-10-25	48.355.293 $	3.170.342 $	2,72 $
2026-10-24	48.370.716 $	2.750.205 $	2,69 $
2026-10-23	47.132.842 $	4.849.154 $	2,69 $
2026-10-22	45.445.757 $	2.217.460 $	2,63 $
2026-10-21	45.877.732 $	1.813.870 $	2,53 $
2026-10-20	46.218.766 $	6.007.146 $	2,56 $