SHIBA ON BASE Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 745.492 $ | 1.355,04 $ | N/A |
| 2026-11-10 | 751.897 $ | 2.404,71 $ | 0,000000001106 $ |
| 2026-11-09 | 787.983 $ | 2.177,03 $ | 0,000000001115 $ |
| 2026-11-08 | 853.232 $ | 3.992,74 $ | 0,000000001169 $ |
| 2026-11-07 | 901.147 $ | 3.871,91 $ | 0,000000001266 $ |
| 2026-11-06 | 860.874 $ | 7.107,16 $ | 0,000000001337 $ |
| 2026-11-05 | 984.534 $ | 3.470,43 $ | 0,000000001277 $ |
| 2026-11-04 | 929.456 $ | 19.313,52 $ | 0,000000001460 $ |
| 2026-11-03 | 932.389 $ | 7.107,67 $ | 0,000000001379 $ |
| 2026-11-02 | 876.168 $ | 13.472,12 $ | 0,000000001383 $ |
| 2026-11-01 | 753.161 $ | 4.679,98 $ | 0,000000001300 $ |
| 2026-10-31 | 733.975 $ | 2.822,31 $ | 0,000000001117 $ |
| 2026-10-30 | 727.240 $ | 3.625,50 $ | 0,000000001089 $ |
| 2026-10-29 | 680.520 $ | 11.354,61 $ | 0,000000001079 $ |
| 2026-10-28 | 748.958 $ | 22.037 $ | 0,000000001009 $ |
| 2026-10-27 | 609.830 $ | 10.990,59 $ | 0,000000001111 $ |
| 2026-10-26 | 470.248 $ | 1.901,77 $ | 0,000000000904580 $ |
| 2026-10-25 | 488.604 $ | 859,55 $ | 0,000000000697534 $ |
| 2026-10-24 | 499.030 $ | 1.593,23 $ | 0,000000000724762 $ |
| 2026-10-23 | 478.967 $ | 899,69 $ | 0,000000000740228 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
