ShibaCorgi USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 205,24 $ | 0,000000000000000070 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 51,49 $ | 0,000000000000000070 $ | 0,000000000000000070 $ |
2024-06-01 | 0,000000000000000000 $ | 141,39 $ | 0,000000000000000070 $ | 0,000000000000000070 $ |
2024-05-31 | 0,000000000000000000 $ | 312,25 $ | 0,000000000000000070 $ | 0,000000000000000070 $ |
2024-05-30 | 0,000000000000000000 $ | 156,93 $ | 0,000000000000000070 $ | 0,000000000000000070 $ |
2024-05-29 | 0,000000000000000000 $ | 99,72 $ | 0,000000000000000071 $ | 0,000000000000000070 $ |
2024-05-28 | 0,000000000000000000 $ | 120,09 $ | 0,000000000000000071 $ | 0,000000000000000071 $ |
2024-05-27 | 0,000000000000000000 $ | 81,73 $ | 0,000000000000000071 $ | 0,000000000000000071 $ |
2024-05-26 | 0,000000000000000000 $ | 179,99 $ | 0,000000000000000072 $ | 0,000000000000000071 $ |
2024-05-25 | 0,000000000000000000 $ | 113,74 $ | 0,000000000000000072 $ | 0,000000000000000072 $ |
2024-05-24 | 0,000000000000000000 $ | 34,29 $ | 0,000000000000000072 $ | 0,000000000000000072 $ |
2024-05-23 | 0,000000000000000000 $ | 1.192,79 $ | 0,000000000000000073 $ | 0,000000000000000072 $ |
2024-05-22 | 0,000000000000000000 $ | 58,41 $ | 0,000000000000000075 $ | 0,000000000000000073 $ |
2024-05-21 | 0,000000000000000000 $ | 186,25 $ | 0,000000000000000073 $ | 0,000000000000000075 $ |
2024-05-20 | 0,000000000000000000 $ | 48,30 $ | 0,000000000000000070 $ | 0,000000000000000073 $ |
2024-05-19 | 0,000000000000000000 $ | 25,86 $ | 0,000000000000000071 $ | 0,000000000000000070 $ |
2024-05-18 | 0,000000000000000000 $ | 53,52 $ | 0,000000000000000071 $ | 0,000000000000000071 $ |
2024-05-17 | 0,000000000000000000 $ | 96,26 $ | 0,000000000000000070 $ | 0,000000000000000071 $ |
2024-05-16 | 0,000000000000000000 $ | 177,59 $ | 0,000000000000000072 $ | 0,000000000000000070 $ |
2024-05-15 | 0,000000000000000000 $ | 217,43 $ | 0,000000000000000069 $ | 0,000000000000000072 $ |
2024-05-14 | 0,000000000000000000 $ | 317,56 $ | 0,000000000000000073 $ | 0,000000000000000069 $ |
2024-05-13 | 0,000000000000000000 $ | 75,63 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
2024-05-12 | 0,000000000000000000 $ | 69,87 $ | 0,000000000000000074 $ | 0,000000000000000074 $ |
2024-05-11 | 0,000000000000000000 $ | 82,58 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-10 | 0,000000000000000000 $ | 687,37 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
2024-05-09 | 0,000000000000000000 $ | 34,23 $ | 0,000000000000000074 $ | 0,000000000000000074 $ |
2024-05-08 | 0,000000000000000000 $ | 103,82 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-07 | 0,000000000000000000 $ | 12,14 $ | 0,000000000000000075 $ | 0,000000000000000073 $ |
2024-05-06 | 0,000000000000000000 $ | 227,79 $ | 0,000000000000000074 $ | 0,000000000000000075 $ |
2024-05-05 | 0,000000000000000000 $ | 153,96 $ | 0,000000000000000073 $ | 0,000000000000000074 $ |
2024-05-04 | 0,000000000000000000 $ | 362,54 $ | 0,000000000000000074 $ | 0,000000000000000073 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API