ShibaDoge Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 1.621.952 $ | 233,85 $ | N/A |
| 2026-09-13 | 1.653.965 $ | 432,32 $ | 0,000000000000000013 $ |
| 2026-09-12 | 1.657.205 $ | 128,04 $ | 0,000000000000000013 $ |
| 2026-09-11 | 1.596.169 $ | 76,98 $ | 0,000000000000000013 $ |
| 2026-09-10 | 1.625.865 $ | 268,11 $ | 0,000000000000000013 $ |
| 2026-09-09 | 1.627.492 $ | 95,11 $ | 0,000000000000000013 $ |
| 2026-09-08 | 1.640.409 $ | 137,75 $ | 0,000000000000000013 $ |
| 2026-09-07 | 1.646.606 $ | 157,55 $ | 0,000000000000000013 $ |
| 2026-09-06 | 1.634.360 $ | 339,73 $ | 0,000000000000000013 $ |
| 2026-09-05 | 1.617.548 $ | 990,85 $ | 0,000000000000000013 $ |
| 2026-09-04 | 1.651.136 $ | 21,52 $ | 0,000000000000000013 $ |
| 2026-09-03 | 1.564.943 $ | 86,98 $ | 0,000000000000000013 $ |
| 2026-09-02 | 1.589.681 $ | 3.067,85 $ | 0,000000000000000012 $ |
| 2026-09-01 | 1.639.955 $ | 5.780,96 $ | 0,000000000000000013 $ |
| 2026-08-31 | 1.613.838 $ | 118,21 $ | 0,000000000000000013 $ |
| 2026-08-30 | 1.640.012 $ | 32,15 $ | 0,000000000000000013 $ |
| 2026-08-29 | 1.639.839 $ | 79,40 $ | 0,000000000000000013 $ |
| 2026-08-28 | 1.685.478 $ | 164,58 $ | 0,000000000000000013 $ |
| 2026-08-27 | 1.683.124 $ | 188,76 $ | 0,000000000000000013 $ |
| 2026-08-26 | 1.631.216 $ | 1.452,19 $ | 0,000000000000000013 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
