ShibaDoge Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 1.405.263 $ | 218,51 $ | N/A |
| 2026-11-01 | 1.401.711 $ | 1.265,28 $ | 0,000000000000000011 $ |
| 2026-10-31 | 1.384.360 $ | 400,75 $ | 0,000000000000000011 $ |
| 2026-10-30 | 1.403.402 $ | 12.215,35 $ | 0,000000000000000011 $ |
| 2026-10-29 | 1.507.162 $ | 923,82 $ | 0,000000000000000011 $ |
| 2026-10-28 | 1.504.179 $ | 221,28 $ | 0,000000000000000012 $ |
| 2026-10-27 | 1.486.734 $ | 67,98 $ | 0,000000000000000012 $ |
| 2026-10-26 | 1.501.292 $ | 151,25 $ | 0,000000000000000012 $ |
| 2026-10-25 | 1.511.236 $ | 598,24 $ | 0,000000000000000012 $ |
| 2026-10-24 | 1.529.055 $ | 46,98 $ | 0,000000000000000012 $ |
| 2026-10-23 | 1.540.428 $ | 2,85 $ | 0,000000000000000012 $ |
| 2026-10-22 | 1.594.204 $ | 116,35 $ | 0,000000000000000012 $ |
| 2026-10-21 | 1.578.217 $ | 8,14 $ | 0,000000000000000013 $ |
| 2026-10-20 | 1.551.612 $ | 4,92 $ | 0,000000000000000012 $ |
| 2026-10-19 | 1.553.919 $ | 56,54 $ | 0,000000000000000012 $ |
| 2026-10-18 | 1.538.521 $ | 56,55 $ | 0,000000000000000012 $ |
| 2026-10-17 | 1.561.633 $ | 56,67 $ | 0,000000000000000012 $ |
| 2026-10-16 | 1.573.627 $ | 5.317,86 $ | 0,000000000000000012 $ |
| 2026-10-15 | 1.576.171 $ | 417,46 $ | 0,000000000000000012 $ |
| 2026-10-14 | 1.627.803 $ | 371,33 $ | 0,000000000000000013 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
