ShibaPoconk Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 17.052,84 $ | 1,033 $ | N/A |
| 2026-06-25 | 17.602,23 $ | 84,90 $ | 0,000000000025010 $ |
| 2026-06-24 | 19.350,26 $ | 274,68 $ | 0,000000000025813 $ |
| 2026-06-23 | 19.723,66 $ | 211,83 $ | 0,000000000028379 $ |
| 2026-06-22 | 21.042 $ | 455,68 $ | 0,000000000028924 $ |
| 2026-06-21 | 15.977,31 $ | 631,95 $ | 0,000000000030861 $ |
| 2026-06-20 | 30.033 $ | 25,98 $ | 0,000000000023433 $ |
| 2026-06-19 | 30.173 $ | 63,80 $ | 0,000000000044047 $ |
| 2026-06-18 | 30.151 $ | 4,86 $ | 0,000000000044983 $ |
| 2026-06-17 | 30.094 $ | 10,56 $ | 0,000000000044222 $ |
| 2026-06-16 | 30.385 $ | 43,75 $ | 0,000000000044136 $ |
| 2026-06-15 | 29.991 $ | 19,47 $ | 0,000000000044563 $ |
| 2026-06-14 | 29.746 $ | 1,59 $ | 0,000000000043985 $ |
| 2026-06-13 | 29.612 $ | 9,57 $ | 0,000000000043625 $ |
| 2026-06-12 | 29.428 $ | 22,28 $ | 0,000000000043428 $ |
| 2026-06-11 | 29.008 $ | 43,06 $ | 0,000000000043155 $ |
| 2026-06-10 | 29.885 $ | 38,82 $ | 0,000000000042543 $ |
| 2026-06-09 | 27.112 $ | 5,75 $ | 0,000000000043832 $ |
| 2026-06-08 | 27.006 $ | 26,87 $ | 0,000000000042867 $ |
| 2026-06-07 | 26.802 $ | 100,45 $ | 0,000000000042742 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
