ShibaPoconk USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.089,17 $ | 0,000000000439665 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.160,73 $ | 0,000000000420687 $ | 0,000000000439665 $ |
2024-05-15 | 0,000000000000000000 $ | 12,27 $ | 0,000000000338146 $ | 0,000000000420687 $ |
2024-05-14 | 0,000000000000000000 $ | 759,66 $ | 0,000000000355385 $ | 0,000000000338146 $ |
2024-05-13 | 0,000000000000000000 $ | 169,68 $ | 0,000000000381772 $ | 0,000000000355385 $ |
2024-05-12 | 0,000000000000000000 $ | 148,86 $ | 0,000000000382821 $ | 0,000000000381772 $ |
2024-05-11 | 0,000000000000000000 $ | 2.059,95 $ | 0,000000000387593 $ | 0,000000000382821 $ |
2024-05-10 | 0,000000000000000000 $ | 4.687,52 $ | 0,000000000407819 $ | 0,000000000387593 $ |
2024-05-09 | 0,000000000000000000 $ | 144,54 $ | 0,000000000363377 $ | 0,000000000407819 $ |
2024-05-08 | 0,000000000000000000 $ | 748,48 $ | 0,000000000365316 $ | 0,000000000363377 $ |
2024-05-07 | 0,000000000000000000 $ | 1.919,14 $ | 0,000000000383815 $ | 0,000000000365316 $ |
2024-05-06 | 0,000000000000000000 $ | 6.728,68 $ | 0,000000000402651 $ | 0,000000000383815 $ |
2024-05-05 | 0,000000000000000000 $ | 1.199,94 $ | 0,000000000385159 $ | 0,000000000402651 $ |
2024-05-04 | 0,000000000000000000 $ | 5.334,51 $ | 0,000000000400477 $ | 0,000000000385159 $ |
2024-05-03 | 0,000000000000000000 $ | 749,04 $ | 0,000000000372752 $ | 0,000000000400477 $ |
2024-05-02 | 0,000000000000000000 $ | 1.432,51 $ | 0,000000000360469 $ | 0,000000000372752 $ |
2024-05-01 | 0,000000000000000000 $ | 1.880,05 $ | 0,000000000345733 $ | 0,000000000360469 $ |
2024-04-30 | 0,000000000000000000 $ | 128,19 $ | 0,000000000373721 $ | 0,000000000345733 $ |
2024-04-29 | 0,000000000000000000 $ | 114,45 $ | 0,000000000371812 $ | 0,000000000373721 $ |
2024-04-28 | 0,000000000000000000 $ | 1.063,50 $ | 0,000000000382174 $ | 0,000000000371812 $ |
2024-04-27 | 0,000000000000000000 $ | 188,05 $ | 0,000000000396198 $ | 0,000000000382174 $ |
2024-04-26 | 0,000000000000000000 $ | 4.677,02 $ | 0,000000000418932 $ | 0,000000000396198 $ |
2024-04-25 | 0,000000000000000000 $ | 439,47 $ | 0,000000000396297 $ | 0,000000000418932 $ |
2024-04-24 | 0,000000000000000000 $ | 8.654,21 $ | 0,000000000407983 $ | 0,000000000396297 $ |
2024-04-23 | 0,000000000000000000 $ | 4.865,76 $ | 0,000000000502020 $ | 0,000000000407983 $ |
2024-04-22 | 0,000000000000000000 $ | 5.383,36 $ | 0,000000000411022 $ | 0,000000000502020 $ |
2024-04-21 | 0,000000000000000000 $ | 229,54 $ | 0,000000000550998 $ | 0,000000000411022 $ |
2024-04-20 | 0,000000000000000000 $ | 489,12 $ | 0,000000000494171 $ | 0,000000000550998 $ |
2024-04-19 | 0,000000000000000000 $ | 3.347,02 $ | 0,000000000484034 $ | 0,000000000494171 $ |
2024-04-18 | 0,000000000000000000 $ | 2.197,28 $ | 0,000000000537607 $ | 0,000000000484034 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API