SHIBGF USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 8.101,91 $ | 0,000000001068 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 3.673,37 $ | 0,000000001113 $ | 0,000000001068 $ |
2024-04-29 | 0,000000000000000000 $ | 3.572,70 $ | 0,000000001182 $ | 0,000000001113 $ |
2024-04-28 | 0,000000000000000000 $ | 23.324 $ | 0,000000001224 $ | 0,000000001182 $ |
2024-04-27 | 0,000000000000000000 $ | 213.644 $ | 0,000000001267 $ | 0,000000001224 $ |
2024-04-26 | 0,000000000000000000 $ | 3.234,52 $ | 0,000000001014 $ | 0,000000001267 $ |
2024-04-25 | 0,000000000000000000 $ | 12.580,18 $ | 0,000000001037 $ | 0,000000001014 $ |
2024-04-24 | 0,000000000000000000 $ | 15.809,96 $ | 0,000000001204 $ | 0,000000001037 $ |
2024-04-23 | 0,000000000000000000 $ | 13.811,97 $ | 0,000000001402 $ | 0,000000001204 $ |
2024-04-22 | 0,000000000000000000 $ | 60.406 $ | 0,000000001409 $ | 0,000000001402 $ |
2024-04-21 | 0,000000000000000000 $ | 4.636,97 $ | 0,000000001083 $ | 0,000000001409 $ |
2024-04-20 | 0,000000000000000000 $ | 1.646,51 $ | 0,000000001050 $ | 0,000000001083 $ |
2024-04-19 | 0,000000000000000000 $ | 32.047 $ | 0,000000001051 $ | 0,000000001050 $ |
2024-04-18 | 0,000000000000000000 $ | 22.492 $ | 0,000000001299 $ | 0,000000001051 $ |
2024-04-17 | 0,000000000000000000 $ | 30.904 $ | 0,000000001474 $ | 0,000000001299 $ |
2024-04-16 | 0,000000000000000000 $ | 191.683 $ | 0,000000001561 $ | 0,000000001474 $ |
2024-04-15 | 0,000000000000000000 $ | 166.711 $ | 0,000000002529 $ | 0,000000001561 $ |
2024-04-14 | 0,000000000000000000 $ | 1.407.968 $ | 0,000000002165 $ | 0,000000002529 $ |
2024-04-13 | 0,000000000000000000 $ | 866.315 $ | 0,000000003351 $ | 0,000000002165 $ |
2024-04-12 | 0,000000000000000000 $ | 323.515 $ | 0,000000000929948 $ | 0,000000003351 $ |
2024-04-11 | 0,000000000000000000 $ | 47,97 $ | 0,000000000565137 $ | 0,000000000929948 $ |
2024-04-10 | 0,000000000000000000 $ | 10.826,08 $ | 0,000000000584312 $ | 0,000000000565137 $ |
2024-04-09 | 0,000000000000000000 $ | 222,58 $ | 0,000000000591686 $ | 0,000000000584312 $ |
2024-04-08 | 0,000000000000000000 $ | 240,79 $ | 0,000000000554273 $ | 0,000000000591686 $ |
2024-04-07 | 0,000000000000000000 $ | 31.759 $ | 0,000000000537877 $ | 0,000000000554273 $ |
2024-04-06 | 0,000000000000000000 $ | 560,31 $ | 0,000000000489598 $ | 0,000000000537877 $ |
2024-04-05 | 0,000000000000000000 $ | 560,31 $ | 0,000000000489598 $ | 0,000000000489598 $ |
2024-04-04 | 0,000000000000000000 $ | 448,18 $ | 0,000000000494137 $ | 0,000000000489598 $ |
2024-04-03 | 0,000000000000000000 $ | 687,26 $ | 0,000000000492599 $ | 0,000000000494137 $ |
2024-04-02 | 0,000000000000000000 $ | 16.232,05 $ | 0,000000000544453 $ | 0,000000000492599 $ |
2024-04-01 | 0,000000000000000000 $ | 5.134,50 $ | 0,000000000568742 $ | 0,000000000544453 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API