SIAI TOKEN Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 5.148,91 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 196,90 $ | 0,00008389 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5,21 $ | 0,00009991 $ |
| 2026-10-31 | 0,000000000000000000 $ | 6.598,99 $ | 0,00005197 $ |
| 2026-10-30 | 0,000000000000000000 $ | 13.843,21 $ | 0,00009891 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10.078,73 $ | 0,00010181 $ |
| 2026-10-28 | 0,000000000000000000 $ | 24.916 $ | 0,00011189 $ |
| 2026-10-27 | 0,000000000000000000 $ | 66.134 $ | 0,00010387 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80.701 $ | 0,00013581 $ |
| 2026-10-25 | 0,000000000000000000 $ | 52.069 $ | 0,00016782 $ |
| 2026-10-24 | 0,000000000000000000 $ | 106.723 $ | 0,00017184 $ |
| 2026-10-23 | 0,000000000000000000 $ | 74.477 $ | 0,00022378 $ |
| 2026-10-22 | 0,000000000000000000 $ | 48.853 $ | 0,00013485 $ |
| 2026-10-21 | 0,000000000000000000 $ | 34.808 $ | 0,00018489 $ |
| 2026-10-20 | 0,000000000000000000 $ | 40.319 $ | 0,00019186 $ |
| 2026-10-19 | 0,000000000000000000 $ | 37.739 $ | 0,00031976 $ |
| 2026-10-18 | 0,000000000000000000 $ | 46.874 $ | 0,00035372 $ |
| 2026-10-17 | 0,000000000000000000 $ | 44.629 $ | 0,00036069 $ |
| 2026-10-16 | 0,000000000000000000 $ | 34.063 $ | 0,00037064 $ |
| 2026-10-15 | 0,000000000000000000 $ | 51.816 $ | 0,00038564 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
