Sign Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 19.856.141 $ | 5.102.774 $ | N/A |
| 2026-06-25 | 20.131.843 $ | 5.181.228 $ | 0,00831959 $ |
| 2026-06-24 | 20.916.596 $ | 4.678.507 $ | 0,00842902 $ |
| 2026-06-23 | 22.191.553 $ | 5.900.706 $ | 0,00876200 $ |
| 2026-06-22 | 21.728.714 $ | 5.235.769 $ | 0,00929295 $ |
| 2026-06-21 | 22.593.402 $ | 5.599.445 $ | 0,00908805 $ |
| 2026-06-20 | 22.203.313 $ | 5.551.825 $ | 0,00945421 $ |
| 2026-06-19 | 22.100.711 $ | 6.671.774 $ | 0,00930306 $ |
| 2026-06-18 | 22.509.011 $ | 9.701.607 $ | 0,00926457 $ |
| 2026-06-17 | 21.035.711 $ | 4.266.800 $ | 0,00944652 $ |
| 2026-06-16 | 20.393.985 $ | 5.030.746 $ | 0,00880966 $ |
| 2026-06-15 | 20.677.088 $ | 5.023.622 $ | 0,00885464 $ |
| 2026-06-14 | 19.753.482 $ | 3.927.782 $ | 0,00898206 $ |
| 2026-06-13 | 19.660.563 $ | 4.429.296 $ | 0,00857251 $ |
| 2026-06-12 | 19.709.425 $ | 4.585.431 $ | 0,00854669 $ |
| 2026-06-11 | 19.088.882 $ | 4.892.206 $ | 0,00855246 $ |
| 2026-06-10 | 19.792.782 $ | 4.202.884 $ | 0,00828741 $ |
| 2026-06-09 | 20.627.736 $ | 4.390.256 $ | 0,00859467 $ |
| 2026-06-08 | 20.114.429 $ | 3.912.897 $ | 0,00894422 $ |
| 2026-06-07 | 20.006.715 $ | 3.759.303 $ | 0,00873691 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
