Sillycat USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 5.214,86 $ | 0,000000001255 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 937,14 $ | 0,000000001356 $ | 0,000000001255 $ |
2024-06-02 | 0,000000000000000000 $ | 2.498,24 $ | 0,000000001394 $ | 0,000000001356 $ |
2024-06-01 | 0,000000000000000000 $ | 859,82 $ | 0,000000001495 $ | 0,000000001394 $ |
2024-05-31 | 0,000000000000000000 $ | 4.733,61 $ | 0,000000001560 $ | 0,000000001495 $ |
2024-05-30 | 0,000000000000000000 $ | 12.168,38 $ | 0,000000001550 $ | 0,000000001560 $ |
2024-05-29 | 0,000000000000000000 $ | 1.236,14 $ | 0,000000001700 $ | 0,000000001550 $ |
2024-05-28 | 0,000000000000000000 $ | 2.644,06 $ | 0,000000001722 $ | 0,000000001700 $ |
2024-05-27 | 0,000000000000000000 $ | 2.719,69 $ | 0,000000001809 $ | 0,000000001722 $ |
2024-05-26 | 0,000000000000000000 $ | 2.291,20 $ | 0,000000001983 $ | 0,000000001809 $ |
2024-05-25 | 0,000000000000000000 $ | 2.562,75 $ | 0,000000002123 $ | 0,000000001983 $ |
2024-05-24 | 0,000000000000000000 $ | 3.582,42 $ | 0,000000002234 $ | 0,000000002123 $ |
2024-05-23 | 0,000000000000000000 $ | 1.847,35 $ | 0,000000002295 $ | 0,000000002234 $ |
2024-05-22 | 0,000000000000000000 $ | 2.519,08 $ | 0,000000002311 $ | 0,000000002295 $ |
2024-05-21 | 0,000000000000000000 $ | 9.204,53 $ | 0,000000002494 $ | 0,000000002311 $ |
2024-05-20 | 0,000000000000000000 $ | 1.856,56 $ | 0,000000002241 $ | 0,000000002494 $ |
2024-05-19 | 0,000000000000000000 $ | 8.237,55 $ | 0,000000002270 $ | 0,000000002241 $ |
2024-05-18 | 0,000000000000000000 $ | 4.449,81 $ | 0,000000002137 $ | 0,000000002270 $ |
2024-05-17 | 0,000000000000000000 $ | 4.038,98 $ | 0,000000001987 $ | 0,000000002137 $ |
2024-05-16 | 0,000000000000000000 $ | 4.529,23 $ | 0,000000002013 $ | 0,000000001987 $ |
2024-05-15 | 0,000000000000000000 $ | 6.099,44 $ | 0,000000001907 $ | 0,000000002013 $ |
2024-05-14 | 0,000000000000000000 $ | 4.864,05 $ | 0,000000002142 $ | 0,000000001907 $ |
2024-05-13 | 0,000000000000000000 $ | 3.409,66 $ | 0,000000002035 $ | 0,000000002142 $ |
2024-05-12 | 0,000000000000000000 $ | 4.185,96 $ | 0,000000001988 $ | 0,000000002035 $ |
2024-05-11 | 0,000000000000000000 $ | 4.756,36 $ | 0,000000001986 $ | 0,000000001988 $ |
2024-05-10 | 0,000000000000000000 $ | 6.296,67 $ | 0,000000002054 $ | 0,000000001986 $ |
2024-05-09 | 0,000000000000000000 $ | 3.177,26 $ | 0,000000001726 $ | 0,000000002054 $ |
2024-05-08 | 0,000000000000000000 $ | 10.210,28 $ | 0,000000001809 $ | 0,000000001726 $ |
2024-05-07 | 0,000000000000000000 $ | 22.158 $ | 0,000000001663 $ | 0,000000001809 $ |
2024-05-06 | 0,000000000000000000 $ | 3.529,16 $ | 0,000000001739 $ | 0,000000001663 $ |
2024-05-05 | 0,000000000000000000 $ | 6.102,98 $ | 0,000000001867 $ | 0,000000001739 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API