Sillycat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 8.289,85 $ | 2,92 $ | N/A |
| 2026-06-24 | 8.528,66 $ | 2,07 $ | 0,000000000082893 $ |
| 2026-06-23 | 8.540,88 $ | 2,07 $ | 0,000000000084821 $ |
| 2026-06-20 | 8.358,87 $ | 3,39 $ | 0,000000000084979 $ |
| 2026-06-19 | 8.431,05 $ | 6,45 $ | 0,000000000083589 $ |
| 2026-06-18 | 8.783,77 $ | 4,22 $ | 0,000000000084842 $ |
| 2026-06-17 | 9.093,13 $ | 125,75 $ | 0,000000000087838 $ |
| 2026-06-16 | 9.226,19 $ | 83,01 $ | 0,000000000090931 $ |
| 2026-06-15 | 8.634,23 $ | 15,52 $ | 0,000000000092283 $ |
| 2026-06-14 | 8.448,86 $ | 10,52 $ | 0,000000000086550 $ |
| 2026-06-13 | 8.168,51 $ | 4,21 $ | 0,000000000084489 $ |
| 2026-06-12 | 7.914,42 $ | 2,01 $ | 0,000000000081291 $ |
| 2026-06-11 | 7.685,58 $ | 1,95 $ | 0,000000000079144 $ |
| 2026-06-10 | 7.685,58 $ | 1,95 $ | 0,000000000076894 $ |
| 2026-06-08 | 7.793,13 $ | 1,25 $ | 0,000000000076894 $ |
| 2026-06-07 | 7.793,13 $ | 1,25 $ | 0,000000000077930 $ |
| 2026-06-06 | 7.965,54 $ | 1,94 $ | 0,000000000077930 $ |
| 2026-06-05 | 8.360,63 $ | 2,05 $ | 0,000000000079655 $ |
| 2026-06-04 | 8.360,63 $ | 2,05 $ | 0,000000000084122 $ |
| 2026-05-31 | 10.019,56 $ | 9,53 $ | 0,000000000084122 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
