Siren Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 65.431.783 $ | 10.395.822 $ | N/A |
| 2026-06-24 | 75.203.699 $ | 11.658.121 $ | 0,090292 $ |
| 2026-06-23 | 79.534.849 $ | 8.664.494 $ | 0,103742 $ |
| 2026-06-22 | 80.082.290 $ | 8.738.711 $ | 0,109794 $ |
| 2026-06-21 | 83.460.935 $ | 15.710.361 $ | 0,110549 $ |
| 2026-06-20 | 80.462.720 $ | 13.040.085 $ | 0,114932 $ |
| 2026-06-19 | 84.723.523 $ | 17.342.875 $ | 0,111055 $ |
| 2026-06-18 | 34.478.295 $ | 3.552.956 $ | 0,116896 $ |
| 2026-06-17 | 33.309.843 $ | 8.060.560 $ | 0,04811984 $ |
| 2026-06-16 | 37.382.338 $ | 15.206.470 $ | 0,04547867 $ |
| 2026-06-15 | 35.503.504 $ | 91.411.418 $ | 0,051618 $ |
| 2026-06-14 | 86.373.055 $ | 259.974.866 $ | 0,04998796 $ |
| 2026-06-13 | 348.640.751 $ | 41.518.791 $ | 0,119713 $ |
| 2026-06-12 | 417.637.431 $ | 25.093.053 $ | 0,480651 $ |
| 2026-06-11 | 544.512.328 $ | 22.098.726 $ | 0,575424 $ |
| 2026-06-10 | 657.146.860 $ | 45.208.742 $ | 0,751902 $ |
| 2026-06-09 | 863.476.405 $ | 51.345.325 $ | 0,901932 $ |
| 2026-06-08 | 943.074.980 $ | 150.402.508 $ | 1,18 $ |
| 2026-06-07 | 621.119.995 $ | 21.828.955 $ | 1,30 $ |
| 2026-06-06 | 538.220.414 $ | 31.531.374 $ | 0,854847 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
