SL Benfica Fan Token USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 538.513 $ | 1,26 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 693.930 $ | 1,28 $ | 1,26 $ |
2024-05-20 | 0,000000000000000000 $ | 1.499.421 $ | 1,32 $ | 1,28 $ |
2024-05-19 | 0,000000000000000000 $ | 5.241.662 $ | 1,47 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 349.174 $ | 1,11 $ | 1,47 $ |
2024-05-17 | 0,000000000000000000 $ | 21.085 $ | 1,072 $ | 1,11 $ |
2024-05-16 | 0,000000000000000000 $ | 27.697 $ | 1,068 $ | 1,072 $ |
2024-05-15 | 0,000000000000000000 $ | 17.197,43 $ | 1,047 $ | 1,068 $ |
2024-05-14 | 0,000000000000000000 $ | 41.463 $ | 1,064 $ | 1,047 $ |
2024-05-13 | 0,000000000000000000 $ | 34.099 $ | 1,12 $ | 1,064 $ |
2024-05-12 | 0,000000000000000000 $ | 45.929 $ | 1,17 $ | 1,12 $ |
2024-05-11 | 0,000000000000000000 $ | 79.513 $ | 1,15 $ | 1,17 $ |
2024-05-10 | 0,000000000000000000 $ | 82.998 $ | 1,18 $ | 1,15 $ |
2024-05-09 | 0,000000000000000000 $ | 120.248 $ | 1,15 $ | 1,18 $ |
2024-05-08 | 0,000000000000000000 $ | 215.953 $ | 1,21 $ | 1,15 $ |
2024-05-07 | 0,000000000000000000 $ | 47.266 $ | 1,15 $ | 1,21 $ |
2024-05-06 | 0,000000000000000000 $ | 38.694 $ | 1,17 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 49.542 $ | 1,21 $ | 1,17 $ |
2024-05-04 | 0,000000000000000000 $ | 99.952 $ | 1,21 $ | 1,21 $ |
2024-05-03 | 0,000000000000000000 $ | 37.002 $ | 1,21 $ | 1,21 $ |
2024-05-02 | 0,000000000000000000 $ | 146.742 $ | 1,21 $ | 1,21 $ |
2024-05-01 | 0,000000000000000000 $ | 52.605 $ | 1,21 $ | 1,21 $ |
2024-04-30 | 0,000000000000000000 $ | 66.056 $ | 1,32 $ | 1,21 $ |
2024-04-29 | 0,000000000000000000 $ | 87.375 $ | 1,33 $ | 1,32 $ |
2024-04-28 | 0,000000000000000000 $ | 84.387 $ | 1,33 $ | 1,33 $ |
2024-04-27 | 0,000000000000000000 $ | 54.673 $ | 1,39 $ | 1,33 $ |
2024-04-26 | 0,000000000000000000 $ | 49.334 $ | 1,42 $ | 1,39 $ |
2024-04-25 | 0,000000000000000000 $ | 160.058 $ | 1,45 $ | 1,42 $ |
2024-04-24 | 0,000000000000000000 $ | 455.226 $ | 1,46 $ | 1,45 $ |
2024-04-23 | 0,000000000000000000 $ | 1.284.104 $ | 1,53 $ | 1,46 $ |
2024-04-22 | 0,000000000000000000 $ | 133.224 $ | 1,43 $ | 1,53 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API