SMART BLOCKCHAIN Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 201.527 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 208.318 $ | 0,00411111 $ |
| 2026-11-08 | 0,000000000000000000 $ | 238.921 $ | 0,00412263 $ |
| 2026-11-07 | 0,000000000000000000 $ | 94.618 $ | 0,00411551 $ |
| 2026-11-06 | 0,000000000000000000 $ | 221.049 $ | 0,00417095 $ |
| 2026-11-05 | 0,000000000000000000 $ | 272.478 $ | 0,00412941 $ |
| 2026-11-04 | 0,000000000000000000 $ | 272.489 $ | 0,00412051 $ |
| 2026-11-03 | 0,000000000000000000 $ | 264.474 $ | 0,00417701 $ |
| 2026-11-02 | 0,000000000000000000 $ | 259.878 $ | 0,00417037 $ |
| 2026-11-01 | 0,000000000000000000 $ | 264.577 $ | 0,00416812 $ |
| 2026-10-31 | 0,000000000000000000 $ | 257.744 $ | 0,00406181 $ |
| 2026-10-30 | 0,000000000000000000 $ | 271.346 $ | 0,00410446 $ |
| 2026-10-29 | 0,000000000000000000 $ | 226.328 $ | 0,00411163 $ |
| 2026-10-28 | 0,000000000000000000 $ | 139.322 $ | 0,00410450 $ |
| 2026-10-27 | 0,000000000000000000 $ | 255.443 $ | 0,00408836 $ |
| 2026-10-26 | 0,000000000000000000 $ | 233.415 $ | 0,00410414 $ |
| 2026-10-25 | 0,000000000000000000 $ | 205.486 $ | 0,00414294 $ |
| 2026-10-24 | 0,000000000000000000 $ | 166.925 $ | 0,00411254 $ |
| 2026-10-23 | 0,000000000000000000 $ | 334.094 $ | 0,00415279 $ |
| 2026-10-22 | 0,000000000000000000 $ | 325.547 $ | 0,00424197 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
