SMART BLOCKCHAIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 420.401 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 400.572 $ | 0,00434629 $ |
| 2026-06-25 | 0,000000000000000000 $ | 400.968 $ | 0,00406639 $ |
| 2026-06-24 | 0,000000000000000000 $ | 365.663 $ | 0,00406407 $ |
| 2026-06-23 | 0,000000000000000000 $ | 399.104 $ | 0,00442068 $ |
| 2026-06-22 | 0,000000000000000000 $ | 512.840 $ | 0,00486469 $ |
| 2026-06-21 | 0,000000000000000000 $ | 341.502 $ | 0,00502534 $ |
| 2026-06-20 | 0,000000000000000000 $ | 444.187 $ | 0,00335978 $ |
| 2026-06-19 | 0,000000000000000000 $ | 343.402 $ | 0,00328031 $ |
| 2026-06-18 | 0,000000000000000000 $ | 462.006 $ | 0,00333384 $ |
| 2026-06-17 | 0,000000000000000000 $ | 397.559 $ | 0,00355211 $ |
| 2026-06-16 | 0,000000000000000000 $ | 340.433 $ | 0,00401501 $ |
| 2026-06-15 | 0,000000000000000000 $ | 405.317 $ | 0,00424938 $ |
| 2026-06-14 | 0,000000000000000000 $ | 403.179 $ | 0,00436502 $ |
| 2026-06-13 | 0,000000000000000000 $ | 400.114 $ | 0,00433799 $ |
| 2026-06-12 | 0,000000000000000000 $ | 376.781 $ | 0,00431965 $ |
| 2026-06-11 | 0,000000000000000000 $ | 410.081 $ | 0,00432018 $ |
| 2026-06-10 | 0,000000000000000000 $ | 372.976 $ | 0,00417253 $ |
| 2026-06-09 | 0,000000000000000000 $ | 370.560 $ | 0,00416452 $ |
| 2026-06-08 | 0,000000000000000000 $ | 400.205 $ | 0,00423935 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
