SMB Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 24.950 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 27.675 $ | 0,03999269 $ |
| 2026-10-23 | 0,000000000000000000 $ | 19.463,06 $ | 0,04004138 $ |
| 2026-10-22 | 0,000000000000000000 $ | 8.406,40 $ | 0,04002635 $ |
| 2026-10-21 | 0,000000000000000000 $ | 19.059,56 $ | 0,03998580 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13.308,24 $ | 0,04005008 $ |
| 2026-10-19 | 0,000000000000000000 $ | 22.842 $ | 0,03997951 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11.628,53 $ | 0,04000793 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11.672,89 $ | 0,04003540 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13.277,54 $ | 0,04005109 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.838,54 $ | 0,04003218 $ |
| 2026-10-14 | 0,000000000000000000 $ | 11.595,87 $ | 0,04004407 $ |
| 2026-10-13 | 0,000000000000000000 $ | 27.421 $ | 0,04006510 $ |
| 2026-10-12 | 0,000000000000000000 $ | 26.239 $ | 0,04004233 $ |
| 2026-10-11 | 0,000000000000000000 $ | 29.466 $ | 0,03997481 $ |
| 2026-10-10 | 0,000000000000000000 $ | 25.838 $ | 0,04000720 $ |
| 2026-10-09 | 0,000000000000000000 $ | 28.166 $ | 0,04002734 $ |
| 2026-10-08 | 0,000000000000000000 $ | 15.503,22 $ | 0,04002151 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.112,23 $ | 0,04000052 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.218,39 $ | 0,03853380 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
