SMB Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 72.694 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 74.665 $ | 0,095894 $ |
| 2026-06-29 | 0,000000000000000000 $ | 68.893 $ | 0,096708 $ |
| 2026-06-28 | 0,000000000000000000 $ | 70.639 $ | 0,095894 $ |
| 2026-06-27 | 0,000000000000000000 $ | 66.966 $ | 0,095970 $ |
| 2026-06-26 | 0,000000000000000000 $ | 63.668 $ | 0,095895 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49.269 $ | 0,095900 $ |
| 2026-06-24 | 0,000000000000000000 $ | 48.649 $ | 0,096881 $ |
| 2026-06-23 | 0,000000000000000000 $ | 27.087 $ | 0,096999 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15.354,86 $ | 0,097437 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.572,76 $ | 0,096675 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16.580,44 $ | 0,096700 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.522,91 $ | 0,098305 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15.117,43 $ | 0,097581 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.889,16 $ | 0,098435 $ |
| 2026-06-16 | 0,000000000000000000 $ | 829,57 $ | 0,094643 $ |
| 2026-06-15 | 0,000000000000000000 $ | 147,07 $ | 0,120960 $ |
| 2026-06-14 | 0,000000000000000000 $ | 114,80 $ | 0,126608 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.054,06 $ | 0,127137 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.519,01 $ | 0,139972 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
