Smooth Love Potion Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-27	16.794.085 $	1.157.823 $	N/A
2026-06-26	16.555.697 $	1.256.482 $	0,00046249 $
2026-06-25	16.936.860 $	1.454.557 $	0,00045591 $
2026-06-24	17.236.649 $	1.299.486 $	0,00046658 $
2026-06-23	17.931.619 $	1.157.336 $	0,00047472 $
2026-06-22	18.126.360 $	2.119.869 $	0,00049405 $
2026-06-21	18.906.344 $	4.636.164 $	0,00049927 $
2026-06-20	17.585.880 $	1.029.606 $	0,00052082 $
2026-06-19	17.807.719 $	1.121.730 $	0,00048450 $
2026-06-18	18.566.449 $	1.209.920 $	0,00049068 $
2026-06-17	18.687.881 $	1.130.543 $	0,00051127 $
2026-06-16	18.843.890 $	1.467.182 $	0,00051485 $
2026-06-15	18.712.995 $	1.228.418 $	0,00051899 $
2026-06-14	18.402.687 $	1.118.589 $	0,00051535 $
2026-06-13	18.113.069 $	1.122.597 $	0,00050678 $
2026-06-12	18.403.244 $	1.200.291 $	0,00049882 $
2026-06-11	17.590.465 $	1.211.213 $	0,00050684 $
2026-06-10	17.979.726 $	1.193.374 $	0,00048445 $
2026-06-09	18.601.214 $	1.321.446 $	0,00049518 $
2026-06-08	18.766.668 $	1.857.816 $	0,00051207 $