sNUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 166,56 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 115,87 $ | 1,052 $ |
| 2026-08-06 | 0,000000000000000000 $ | 754,45 $ | 1,052 $ |
| 2026-08-05 | 0,000000000000000000 $ | 50,52 $ | 1,054 $ |
| 2026-08-04 | 0,000000000000000000 $ | 19,06 $ | 1,052 $ |
| 2026-08-03 | 0,000000000000000000 $ | 33,85 $ | 1,052 $ |
| 2026-08-02 | 0,000000000000000000 $ | 115,75 $ | 1,052 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.075,08 $ | 1,052 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.612,68 $ | 1,054 $ |
| 2026-07-30 | 0,000000000000000000 $ | 139,48 $ | 1,054 $ |
| 2026-07-29 | 0,000000000000000000 $ | 9.747,02 $ | 1,052 $ |
| 2026-07-28 | 0,000000000000000000 $ | 758,72 $ | 1,052 $ |
| 2026-07-27 | 0,000000000000000000 $ | 100,59 $ | 1,052 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8,75 $ | 1,052 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.102,01 $ | 1,052 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16,31 $ | 1,052 $ |
| 2026-07-23 | 0,000000000000000000 $ | 136,64 $ | 1,052 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.048,46 $ | 1,053 $ |
| 2026-07-21 | 0,000000000000000000 $ | 10,85 $ | 1,053 $ |
| 2026-07-20 | 0,000000000000000000 $ | 10,55 $ | 1,052 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
