SNX yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282392 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,273915 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259602 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,264679 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256794 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,243963 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,235656 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227585 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,240402 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242949 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244495 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,236348 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,233218 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,245235 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249806 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,254386 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262220 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249976 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242986 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
