Solana Shib USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 10.499,40 $ | 0,000000007027 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 17.975,82 $ | 0,000000006789 $ | 0,000000007027 $ |
2024-05-15 | 0,000000000000000000 $ | 12.705,63 $ | 0,000000006133 $ | 0,000000006789 $ |
2024-05-14 | 0,000000000000000000 $ | 13.659,54 $ | 0,000000006457 $ | 0,000000006133 $ |
2024-05-13 | 0,000000000000000000 $ | 2.960,85 $ | 0,000000005875 $ | 0,000000006457 $ |
2024-05-12 | 0,000000000000000000 $ | 2.829,64 $ | 0,000000006136 $ | 0,000000005875 $ |
2024-05-11 | 0,000000000000000000 $ | 7.506,11 $ | 0,000000005993 $ | 0,000000006136 $ |
2024-05-10 | 0,000000000000000000 $ | 17.166,79 $ | 0,000000006108 $ | 0,000000005993 $ |
2024-05-09 | 0,000000000000000000 $ | 6.476,66 $ | 0,000000005800 $ | 0,000000006108 $ |
2024-05-08 | 0,000000000000000000 $ | 8.347,75 $ | 0,000000006299 $ | 0,000000005800 $ |
2024-05-07 | 0,000000000000000000 $ | 17.428,37 $ | 0,000000006568 $ | 0,000000006299 $ |
2024-05-06 | 0,000000000000000000 $ | 20.202 $ | 0,000000006144 $ | 0,000000006568 $ |
2024-05-05 | 0,000000000000000000 $ | 17.836,28 $ | 0,000000006381 $ | 0,000000006144 $ |
2024-05-04 | 0,000000000000000000 $ | 3.838,75 $ | 0,000000007146 $ | 0,000000006381 $ |
2024-05-03 | 0,000000000000000000 $ | 5.545,51 $ | 0,000000006965 $ | 0,000000007146 $ |
2024-05-02 | 0,000000000000000000 $ | 7.081,72 $ | 0,000000006607 $ | 0,000000006965 $ |
2024-05-01 | 0,000000000000000000 $ | 4.421,34 $ | 0,000000006224 $ | 0,000000006607 $ |
2024-04-30 | 0,000000000000000000 $ | 5.896,43 $ | 0,000000006707 $ | 0,000000006224 $ |
2024-04-29 | 0,000000000000000000 $ | 26.881 $ | 0,000000006665 $ | 0,000000006707 $ |
2024-04-28 | 0,000000000000000000 $ | 34.389 $ | 0,000000006805 $ | 0,000000006665 $ |
2024-04-27 | 0,000000000000000000 $ | 17.786,52 $ | 0,000000007519 $ | 0,000000006805 $ |
2024-04-26 | 0,000000000000000000 $ | 20.396 $ | 0,000000007957 $ | 0,000000007519 $ |
2024-04-25 | 0,000000000000000000 $ | 11.187,46 $ | 0,000000008156 $ | 0,000000007957 $ |
2024-04-24 | 0,000000000000000000 $ | 17.401,47 $ | 0,000000008432 $ | 0,000000008156 $ |
2024-04-23 | 0,000000000000000000 $ | 22.908 $ | 0,000000008895 $ | 0,000000008432 $ |
2024-04-22 | 0,000000000000000000 $ | 16.023,17 $ | 0,000000007572 $ | 0,000000008895 $ |
2024-04-21 | 0,000000000000000000 $ | 20.225 $ | 0,000000007256 $ | 0,000000007572 $ |
2024-04-20 | 0,000000000000000000 $ | 4.024,00 $ | 0,000000006691 $ | 0,000000007256 $ |
2024-04-19 | 0,000000000000000000 $ | 6.336,51 $ | 0,000000006850 $ | 0,000000006691 $ |
2024-04-18 | 0,000000000000000000 $ | 7.181,69 $ | 0,000000006313 $ | 0,000000006850 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API