| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-04-02 | 8.133.720.020 $ | 251.948.585 $ | 21,08 $ | N/A |
| 2023-04-01 | 8.194.996.259 $ | 415.947.400 $ | 21,21 $ | 21,08 $ |
| 2023-03-31 | 7.919.320.174 $ | 532.520.991 $ | 20,57 $ | 21,21 $ |
| 2023-03-30 | 8.122.141.676 $ | 422.168.352 $ | 21,13 $ | 20,57 $ |
| 2023-03-29 | 7.878.765.558 $ | 400.868.518 $ | 20,50 $ | 21,13 $ |
| 2023-03-28 | 7.655.291.926 $ | 406.232.835 $ | 19,96 $ | 20,50 $ |
| 2023-03-27 | 8.079.229.951 $ | 326.327.791 $ | 20,98 $ | 19,96 $ |
| 2023-03-26 | 7.901.578.024 $ | 387.073.479 $ | 20,59 $ | 20,98 $ |
| 2023-03-25 | 7.977.960.408 $ | 635.693.409 $ | 20,77 $ | 20,59 $ |
| 2023-03-24 | 8.543.484.776 $ | 538.469.214 $ | 22,31 $ | 20,77 $ |
| 2023-03-23 | 8.277.163.932 $ | 914.736.383 $ | 21,58 $ | 22,31 $ |
| 2023-03-22 | 8.718.952.338 $ | 725.964.028 $ | 22,74 $ | 21,58 $ |
| 2023-03-21 | 8.570.996.251 $ | 1.214.980.639 $ | 22,32 $ | 22,74 $ |
| 2023-03-20 | 8.495.353.256 $ | 671.444.269 $ | 22,02 $ | 22,32 $ |
| 2023-03-19 | 8.167.246.753 $ | 984.171.481 $ | 21,32 $ | 22,02 $ |
| 2023-03-18 | 8.298.944.866 $ | 746.567.229 $ | 21,64 $ | 21,32 $ |
| 2023-03-17 | 7.607.669.118 $ | 505.612.447 $ | 19,83 $ | 21,64 $ |
| 2023-03-16 | 7.414.057.337 $ | 891.834.504 $ | 19,34 $ | 19,83 $ |
| 2023-03-15 | 8.029.661.086 $ | 1.216.812.986 $ | 20,98 $ | 19,34 $ |
| 2023-03-14 | 7.821.977.633 $ | 1.115.385.621 $ | 20,38 $ | 20,98 $ |
| 2023-03-13 | 7.755.318.676 $ | 766.795.516 $ | 20,34 $ | 20,38 $ |
| 2023-03-12 | 6.928.931.921 $ | 671.121.165 $ | 18,07 $ | 20,34 $ |
| 2023-03-11 | 7.004.462.520 $ | 988.470.037 $ | 18,21 $ | 18,07 $ |
| 2023-03-10 | 6.615.095.595 $ | 817.533.089 $ | 17,33 $ | 18,21 $ |
| 2023-03-09 | 7.066.726.944 $ | 654.065.005 $ | 18,43 $ | 17,33 $ |
| 2023-03-08 | 7.742.957.403 $ | 397.969.145 $ | 20,27 $ | 18,43 $ |
| 2023-03-07 | 7.891.217.439 $ | 325.982.715 $ | 20,63 $ | 20,27 $ |
| 2023-03-06 | 8.013.062.335 $ | 269.435.913 $ | 21,00 $ | 20,63 $ |
| 2023-03-05 | 7.946.564.768 $ | 254.558.509 $ | 20,96 $ | 21,00 $ |
| 2023-03-04 | 8.106.249.845 $ | 498.070.583 $ | 21,41 $ | 20,96 $ |
| 2023-03-03 | 8.328.272.222 $ | 331.963.626 $ | 21,97 $ | 21,41 $ |
