Solana Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-15	45.059.880.974 $	2.065.384.184 $	N/A
2026-07-14	45.307.412.605 $	1.989.092.237 $	77,79 $
2026-07-13	43.626.418.819 $	1.783.955.580 $	74,92 $
2026-07-12	44.756.885.691 $	1.266.070.120 $	76,87 $
2026-07-11	44.692.359.997 $	1.307.968.880 $	76,77 $
2026-07-10	45.434.106.581 $	1.915.070.049 $	78,07 $
2026-07-09	45.385.511.872 $	1.633.143.462 $	78,00 $
2026-07-08	45.248.928.828 $	2.358.781.070 $	77,77 $
2026-07-07	46.825.947.792 $	2.165.366.897 $	80,50 $
2026-07-06	47.594.599.649 $	2.646.285.298 $	81,88 $
2026-07-05	47.357.069.473 $	1.697.953.298 $	81,49 $
2026-07-04	47.450.487.578 $	1.959.422.048 $	81,65 $
2026-07-03	47.813.215.786 $	2.062.995.960 $	82,29 $
2026-07-02	46.831.952.528 $	3.890.728.763 $	80,60 $
2026-07-01	44.935.217.041 $	3.708.950.099 $	77,35 $
2026-06-30	42.737.219.712 $	2.663.771.794 $	73,57 $
2026-06-29	43.539.823.578 $	4.147.828.545 $	74,97 $
2026-06-28	41.401.073.778 $	1.797.248.054 $	71,29 $
2026-06-27	40.882.092.375 $	1.861.276.624 $	70,41 $
2026-06-26	41.702.146.636 $	4.507.241.677 $	71,82 $