Solana USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-23 | 70.249.892.399 $ | 3.462.456.696 $ | 156,99 $ | N/A |
2024-04-22 | 66.491.092.686 $ | 2.697.656.989 $ | 148,74 $ | 156,99 $ |
2024-04-21 | 67.222.429.957 $ | 3.334.931.071 $ | 150,52 $ | 148,74 $ |
2024-04-20 | 64.000.098.018 $ | 6.474.741.719 $ | 143,24 $ | 150,52 $ |
2024-04-19 | 63.576.116.898 $ | 4.473.576.346 $ | 142,13 $ | 143,24 $ |
2024-04-18 | 59.211.788.810 $ | 5.195.973.605 $ | 132,53 $ | 142,13 $ |
2024-04-17 | 60.978.610.967 $ | 5.769.425.610 $ | 136,42 $ | 132,53 $ |
2024-04-16 | 61.710.007.813 $ | 6.284.717.505 $ | 138,41 $ | 136,42 $ |
2024-04-15 | 67.806.499.915 $ | 8.511.031.377 $ | 151,55 $ | 138,41 $ |
2024-04-14 | 62.699.848.804 $ | 9.822.094.694 $ | 140,18 $ | 151,55 $ |
2024-04-13 | 68.525.412.911 $ | 5.031.415.890 $ | 153,77 $ | 140,18 $ |
2024-04-12 | 77.005.624.466 $ | 3.172.488.977 $ | 172,70 $ | 153,77 $ |
2024-04-11 | 77.185.741.544 $ | 3.758.881.713 $ | 173,12 $ | 172,70 $ |
2024-04-10 | 77.044.233.758 $ | 2.989.133.751 $ | 172,55 $ | 173,12 $ |
2024-04-09 | 80.535.874.865 $ | 3.098.234.371 $ | 180,64 $ | 172,55 $ |
2024-04-08 | 80.125.616.079 $ | 1.994.743.994 $ | 179,58 $ | 180,64 $ |
2024-04-07 | 79.571.266.963 $ | 4.990.294.577 $ | 178,96 $ | 179,58 $ |
2024-04-06 | 77.960.489.740 $ | 7.594.790.233 $ | 175,17 $ | 178,96 $ |
2024-04-05 | 81.675.237.331 $ | 4.485.788.182 $ | 183,82 $ | 175,17 $ |
2024-04-04 | 82.629.121.372 $ | 4.556.585.968 $ | 185,51 $ | 183,82 $ |
2024-04-03 | 80.782.956.312 $ | 5.007.455.902 $ | 181,44 $ | 185,51 $ |
2024-04-02 | 85.854.792.171 $ | 4.161.058.168 $ | 192,73 $ | 181,44 $ |
2024-04-01 | 90.107.848.570 $ | 2.561.740.240 $ | 202,81 $ | 192,73 $ |
2024-03-31 | 86.396.723.743 $ | 3.155.980.893 $ | 194,48 $ | 202,81 $ |
2024-03-30 | 85.315.571.282 $ | 3.453.390.014 $ | 192,03 $ | 194,48 $ |
2024-03-29 | 84.248.853.021 $ | 3.248.950.674 $ | 189,57 $ | 192,03 $ |
2024-03-28 | 82.360.081.157 $ | 4.361.858.281 $ | 186,14 $ | 189,57 $ |
2024-03-27 | 84.838.706.571 $ | 4.010.909.566 $ | 191,24 $ | 186,14 $ |
2024-03-26 | 83.839.327.740 $ | 4.384.505.429 $ | 189,00 $ | 191,24 $ |
2024-03-25 | 81.893.130.320 $ | 2.903.673.333 $ | 184,02 $ | 189,00 $ |
2024-03-24 | 77.052.625.364 $ | 2.950.137.170 $ | 173,45 $ | 184,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API