Solana USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-06-21 | 74.352.627.907 $ | 4.927.733.598 $ | N/A |
| 2025-06-20 | 77.672.175.554 $ | 3.317.445.622 $ | 140,04 $ |
| 2025-06-19 | 77.197.222.250 $ | 4.140.075.681 $ | 147,10 $ |
| 2025-06-18 | 78.146.853.122 $ | 5.049.196.751 $ | 146,28 $ |
| 2025-06-17 | 79.959.725.924 $ | 5.091.508.004 $ | 147,99 $ |
| 2025-06-16 | 80.585.766.786 $ | 3.899.774.765 $ | 151,44 $ |
| 2025-06-15 | 76.395.263.030 $ | 2.347.896.839 $ | 152,68 $ |
| 2025-06-14 | 78.374.298.079 $ | 6.899.166.919 $ | 144,75 $ |
| 2025-06-13 | 80.285.894.233 $ | 3.971.540.186 $ | 148,53 $ |
| 2025-06-12 | 84.533.356.128 $ | 5.796.688.364 $ | 152,66 $ |
| 2025-06-11 | 86.571.332.860 $ | 5.347.282.401 $ | 161,02 $ |
| 2025-06-10 | 84.589.937.775 $ | 4.008.837.629 $ | 164,96 $ |
| 2025-06-09 | 80.043.272.923 $ | 2.132.215.311 $ | 161,16 $ |
| 2025-06-08 | 78.768.382.382 $ | 2.061.571.442 $ | 152,50 $ |
| 2025-06-07 | 77.715.710.807 $ | 3.081.994.293 $ | 150,08 $ |
| 2025-06-06 | 75.763.092.324 $ | 5.147.783.563 $ | 148,27 $ |
| 2025-06-05 | 80.445.464.949 $ | 2.894.328.555 $ | 144,55 $ |
| 2025-06-04 | 81.296.707.387 $ | 4.001.215.457 $ | 153,53 $ |
| 2025-06-03 | 81.999.316.409 $ | 3.295.032.806 $ | 155,58 $ |
| 2025-06-02 | 82.343.946.258 $ | 2.744.309.615 $ | 156,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
