Solaris AI [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 25.478 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 41.538 $ | 0,00001184 $ |
| 2026-09-01 | 0,000000000000000000 $ | 67.737 $ | 0,00001183 $ |
| 2026-08-31 | 0,000000000000000000 $ | 70.522 $ | 0,00001288 $ |
| 2026-08-30 | 0,000000000000000000 $ | 77.108 $ | 0,00001288 $ |
| 2026-08-29 | 0,000000000000000000 $ | 77.057 $ | 0,00001292 $ |
| 2026-08-28 | 0,000000000000000000 $ | 25.231 $ | 0,00001273 $ |
| 2026-08-27 | 0,000000000000000000 $ | 83,99 $ | 0,00001265 $ |
| 2026-08-26 | 0,000000000000000000 $ | 83,99 $ | 0,00001094 $ |
| 2026-08-25 | 0,000000000000000000 $ | 48.170 $ | 0,00001094 $ |
| 2026-08-24 | 0,000000000000000000 $ | 75.163 $ | 0,00001094 $ |
| 2026-08-23 | 0,000000000000000000 $ | 75.517 $ | 0,00001094 $ |
| 2026-08-22 | 0,000000000000000000 $ | 75.640 $ | 0,00001068 $ |
| 2026-08-21 | 0,000000000000000000 $ | 75.513 $ | 0,00001054 $ |
| 2026-08-20 | 0,000000000000000000 $ | 79.264 $ | 0,00001009 $ |
| 2026-08-19 | 0,000000000000000000 $ | 33.391 $ | 0,00000994 $ |
| 2026-08-18 | 0,000000000000000000 $ | 25.600 $ | 0,00000902 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.946,20 $ | 0,00000890 $ |
| 2026-08-16 | 0,000000000000000000 $ | 70.461 $ | 0,00000889 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.356,16 $ | 0,00000889 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
