Solaris AI [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 11,62 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 3,11 $ | 0,00001080 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7,38 $ | 0,00001065 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4,43 $ | 0,00001063 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,33 $ | 0,00001062 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,01 $ | 0,00001077 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,21 $ | 0,00001050 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,21 $ | 0,00001081 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,12 $ | 0,00001080 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3.159,42 $ | 0,00001129 $ |
| 2026-10-08 | 0,000000000000000000 $ | 14,19 $ | 0,00001125 $ |
| 2026-10-07 | 0,000000000000000000 $ | 14,05 $ | 0,00001198 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5,01 $ | 0,00001196 $ |
| 2026-10-05 | 0,000000000000000000 $ | 134,50 $ | 0,00001256 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9,54 $ | 0,00001266 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,92 $ | 0,00001276 $ |
| 2026-10-02 | 0,000000000000000000 $ | 18,64 $ | 0,00001273 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,019 $ | 0,00001268 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3,22 $ | 0,00001257 $ |
| 2026-09-29 | 0,000000000000000000 $ | 93,29 $ | 0,00001278 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
