Solstice eUSX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 77.871 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 56.545 $ | 1,046 $ |
| 2026-09-24 | 0,000000000000000000 $ | 175.299 $ | 1,046 $ |
| 2026-09-23 | 0,000000000000000000 $ | 111.300 $ | 1,046 $ |
| 2026-09-22 | 0,000000000000000000 $ | 489.279 $ | 1,046 $ |
| 2026-09-21 | 0,000000000000000000 $ | 255.138 $ | 1,045 $ |
| 2026-09-20 | 0,000000000000000000 $ | 283.183 $ | 1,045 $ |
| 2026-09-19 | 0,000000000000000000 $ | 394.683 $ | 1,044 $ |
| 2026-09-18 | 0,000000000000000000 $ | 426.161 $ | 1,044 $ |
| 2026-09-17 | 0,000000000000000000 $ | 53.293 $ | 1,043 $ |
| 2026-09-16 | 0,000000000000000000 $ | 285.605 $ | 1,044 $ |
| 2026-09-15 | 0,000000000000000000 $ | 312.137 $ | 1,044 $ |
| 2026-09-14 | 0,000000000000000000 $ | 95.927 $ | 1,044 $ |
| 2026-09-13 | 0,000000000000000000 $ | 149.886 $ | 1,044 $ |
| 2026-09-12 | 0,000000000000000000 $ | 322.349 $ | 1,044 $ |
| 2026-09-11 | 0,000000000000000000 $ | 331.607 $ | 1,043 $ |
| 2026-09-10 | 0,000000000000000000 $ | 317.986 $ | 1,043 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.487.351 $ | 1,042 $ |
| 2026-09-08 | 0,000000000000000000 $ | 509.160 $ | 1,042 $ |
| 2026-09-07 | 0,000000000000000000 $ | 347.275 $ | 1,041 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
