SOON Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 93.600.165 $ | 9.962.462 $ | N/A |
| 2026-11-01 | 97.371.824 $ | 9.096.650 $ | 0,275463 $ |
| 2026-10-31 | 104.103.532 $ | 10.179.988 $ | 0,286563 $ |
| 2026-10-30 | 104.745.579 $ | 17.441.638 $ | 0,306375 $ |
| 2026-10-29 | 104.362.633 $ | 11.976.977 $ | 0,308264 $ |
| 2026-10-28 | 103.117.761 $ | 12.222.354 $ | 0,307137 $ |
| 2026-10-27 | 105.080.860 $ | 24.468.885 $ | 0,303473 $ |
| 2026-10-26 | 94.694.243 $ | 8.891.935 $ | 0,309251 $ |
| 2026-10-25 | 107.123.616 $ | 8.461.503 $ | 0,278683 $ |
| 2026-10-24 | 102.596.700 $ | 9.232.198 $ | 0,315263 $ |
| 2026-10-23 | 101.154.167 $ | 7.112.354 $ | 0,301940 $ |
| 2026-10-22 | 105.708.423 $ | 14.655.471 $ | 0,297695 $ |
| 2026-10-21 | 101.359.666 $ | 7.453.529 $ | 0,311098 $ |
| 2026-10-20 | 104.987.591 $ | 5.967.958 $ | 0,298299 $ |
| 2026-10-19 | 102.899.097 $ | 5.833.950 $ | 0,308976 $ |
| 2026-10-18 | 105.125.975 $ | 7.191.772 $ | 0,302830 $ |
| 2026-10-17 | 104.707.017 $ | 6.322.104 $ | 0,309384 $ |
| 2026-10-16 | 102.955.984 $ | 8.702.325 $ | 0,308151 $ |
| 2026-10-15 | 102.944.179 $ | 6.984.656 $ | 0,302997 $ |
| 2026-10-14 | 101.753.224 $ | 7.957.279 $ | 0,302963 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
