TON Station Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 54.310 $ | 205,44 $ | N/A |
| 2026-11-08 | 57.539 $ | 79,64 $ | 0,000000824619 $ |
| 2026-11-07 | 57.676 $ | 101,73 $ | 0,000000873646 $ |
| 2026-11-06 | 61.174 $ | 33,34 $ | 0,000000875735 $ |
| 2026-11-05 | 63.873 $ | 56,27 $ | 0,000000928846 $ |
| 2026-11-04 | 62.639 $ | 30,06 $ | 0,000000969823 $ |
| 2026-11-03 | 64.545 $ | 22,79 $ | 0,000000951086 $ |
| 2026-11-02 | 65.885 $ | 75,43 $ | 0,000000980032 $ |
| 2026-11-01 | 64.174 $ | 52,89 $ | 0,00000100 $ |
| 2026-10-31 | 62.924 $ | 478,86 $ | 0,000000974392 $ |
| 2026-10-30 | 61.652 $ | 24,07 $ | 0,000000955422 $ |
| 2026-10-29 | 67.100 $ | 32,79 $ | 0,000000936108 $ |
| 2026-10-28 | 67.631 $ | 73,09 $ | 0,00000102 $ |
| 2026-10-27 | 62.049 $ | 25,08 $ | 0,00000103 $ |
| 2026-10-26 | 64.434 $ | 331,93 $ | 0,000000942133 $ |
| 2026-10-25 | 71.918 $ | 136,80 $ | 0,000000978337 $ |
| 2026-10-24 | 68.986 $ | 117,80 $ | 0,00000109 $ |
| 2026-10-23 | 71.353 $ | 77,18 $ | 0,00000105 $ |
| 2026-10-22 | 75.169 $ | 28,47 $ | 0,00000108 $ |
| 2026-10-21 | 74.137 $ | 23,60 $ | 0,00000114 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
