Sora Doge Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 4.300,36 $ | 1,088 $ | N/A |
| 2026-06-27 | 4.311,27 $ | 1,091 $ | 0,000000000000010239 $ |
| 2026-06-26 | 4.282,58 $ | 5,82 $ | 0,000000000000010260 $ |
| 2026-06-25 | 4.286,19 $ | 5,57 $ | 0,000000000000010197 $ |
| 2026-06-24 | 4.422,73 $ | 3,84 $ | 0,000000000000010205 $ |
| 2026-06-23 | 4.527,42 $ | 3,14 $ | 0,000000000000010530 $ |
| 2026-06-22 | 4.527,42 $ | 3,14 $ | 0,000000000000010780 $ |
| 2026-06-19 | 4.599,05 $ | 74,18 $ | 0,000000000000010780 $ |
| 2026-06-18 | 5.039,55 $ | 2,68 $ | 0,000000000000010958 $ |
| 2026-06-17 | 5.088,66 $ | 9,15 $ | 0,000000000000011999 $ |
| 2026-06-16 | 5.088,66 $ | 9,15 $ | 0,000000000000012094 $ |
| 2026-06-11 | 4.948,27 $ | 2,91 $ | 0,000000000000012094 $ |
| 2026-06-10 | 5.007,77 $ | 9,82 $ | 0,000000000000011782 $ |
| 2026-06-09 | 5.115,81 $ | 34,31 $ | 0,000000000000011926 $ |
| 2026-06-08 | 4.963,00 $ | 5,04 $ | 0,000000000000012180 $ |
| 2026-06-07 | 4.713,02 $ | 1,70 $ | 0,000000000000011817 $ |
| 2026-06-06 | 4.614,78 $ | 2,06 $ | 0,000000000000011221 $ |
| 2026-06-05 | 4.933,56 $ | 20,26 $ | 0,000000000000010988 $ |
| 2026-06-04 | 5.305,81 $ | 2,22 $ | 0,000000000000011775 $ |
| 2026-06-03 | 5.588,28 $ | 1,15 $ | 0,000000000000012621 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
