Space Exploration Technologies (Dinari Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 158.765 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 518.872 $ | 136,26 $ |
| 2026-10-29 | 0,000000000000000000 $ | 150.371 $ | 140,59 $ |
| 2026-10-28 | 0,000000000000000000 $ | 40.412 $ | 143,82 $ |
| 2026-10-27 | 0,000000000000000000 $ | 84.742 $ | 149,33 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.360,26 $ | 148,18 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8.504,42 $ | 148,42 $ |
| 2026-10-24 | 0,000000000000000000 $ | 44.676 $ | 147,00 $ |
| 2026-10-23 | 0,000000000000000000 $ | 577.767 $ | 147,56 $ |
| 2026-10-22 | 0,000000000000000000 $ | 664.080 $ | 147,19 $ |
| 2026-10-21 | 0,000000000000000000 $ | 155.090 $ | 156,80 $ |
| 2026-10-20 | 0,000000000000000000 $ | 54.352 $ | 159,67 $ |
| 2026-10-19 | 0,000000000000000000 $ | 18.760,45 $ | 148,90 $ |
| 2026-10-18 | 0,000000000000000000 $ | 27.908 $ | 145,11 $ |
| 2026-10-17 | 0,000000000000000000 $ | 45.393 $ | 145,02 $ |
| 2026-10-16 | 0,000000000000000000 $ | 189.937 $ | 145,66 $ |
| 2026-10-15 | 0,000000000000000000 $ | 191.363 $ | 148,97 $ |
| 2026-10-14 | 0,000000000000000000 $ | 60.304 $ | 150,12 $ |
| 2026-10-13 | 0,000000000000000000 $ | 81.755 $ | 157,06 $ |
| 2026-10-12 | 0,000000000000000000 $ | 145.272 $ | 163,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
