SPACE ID USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 351.811.938 $ | 19.308.854 $ | 0,817466 $ | N/A |
2024-04-23 | 364.381.437 $ | 20.924.277 $ | 0,846576 $ | 0,817466 $ |
2024-04-22 | 356.919.754 $ | 38.536.427 $ | 0,828756 $ | 0,846576 $ |
2024-04-21 | 357.653.617 $ | 80.885.140 $ | 0,831510 $ | 0,828756 $ |
2024-04-20 | 327.152.931 $ | 33.250.855 $ | 0,758981 $ | 0,831510 $ |
2024-04-19 | 315.462.681 $ | 27.036.969 $ | 0,732802 $ | 0,758981 $ |
2024-04-18 | 308.696.744 $ | 55.018.535 $ | 0,716817 $ | 0,732802 $ |
2024-04-17 | 301.579.703 $ | 33.468.900 $ | 0,699518 $ | 0,716817 $ |
2024-04-16 | 308.012.534 $ | 58.726.632 $ | 0,717261 $ | 0,699518 $ |
2024-04-15 | 306.709.800 $ | 46.934.171 $ | 0,711802 $ | 0,717261 $ |
2024-04-14 | 284.357.860 $ | 70.099.205 $ | 0,659879 $ | 0,711802 $ |
2024-04-13 | 326.368.468 $ | 55.021.991 $ | 0,757528 $ | 0,659879 $ |
2024-04-12 | 374.152.516 $ | 18.183.592 $ | 0,868970 $ | 0,757528 $ |
2024-04-11 | 382.576.143 $ | 29.831.161 $ | 0,888371 $ | 0,868970 $ |
2024-04-10 | 393.600.503 $ | 30.334.251 $ | 0,913637 $ | 0,888371 $ |
2024-04-09 | 412.960.599 $ | 23.100.226 $ | 0,959063 $ | 0,913637 $ |
2024-04-08 | 402.021.058 $ | 15.154.069 $ | 0,933089 $ | 0,959063 $ |
2024-04-07 | 402.470.056 $ | 18.082.338 $ | 0,933634 $ | 0,933089 $ |
2024-04-06 | 404.287.902 $ | 35.166.280 $ | 0,937997 $ | 0,933634 $ |
2024-04-05 | 403.770.992 $ | 42.415.615 $ | 0,938352 $ | 0,937997 $ |
2024-04-04 | 384.449.636 $ | 54.469.282 $ | 0,892325 $ | 0,938352 $ |
2024-04-03 | 375.134.492 $ | 61.695.055 $ | 0,869735 $ | 0,892325 $ |
2024-04-02 | 413.591.204 $ | 56.127.310 $ | 0,959722 $ | 0,869735 $ |
2024-04-01 | 446.336.149 $ | 37.454.601 $ | 1,038 $ | 0,959722 $ |
2024-03-31 | 446.085.386 $ | 48.532.575 $ | 1,036 $ | 1,038 $ |
2024-03-30 | 454.859.725 $ | 93.176.245 $ | 1,056 $ | 1,036 $ |
2024-03-29 | 528.644.684 $ | 43.593.492 $ | 1,23 $ | 1,056 $ |
2024-03-28 | 537.191.223 $ | 87.295.999 $ | 1,25 $ | 1,23 $ |
2024-03-27 | 512.423.046 $ | 64.484.913 $ | 1,19 $ | 1,25 $ |
2024-03-26 | 503.909.464 $ | 63.359.070 $ | 1,17 $ | 1,19 $ |
2024-03-25 | 485.297.607 $ | 60.013.533 $ | 1,13 $ | 1,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API