Spacelens Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 11.676,09 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 11.712,36 $ | 0,00154823 $ |
| 2026-07-02 | 0,000000000000000000 $ | 11.579,79 $ | 0,00149707 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.597,30 $ | 0,00141675 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.362,02 $ | 0,00138419 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8.752,11 $ | 0,00141886 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.377,71 $ | 0,00138338 $ |
| 2026-06-27 | 0,000000000000000000 $ | 11.779,82 $ | 0,00138505 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.561,46 $ | 0,00138993 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.459,84 $ | 0,00137771 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.012,05 $ | 0,00142805 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12.338,26 $ | 0,00146683 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12.657,83 $ | 0,00152173 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.225,90 $ | 0,00150360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12.764,02 $ | 0,00153450 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11.967,31 $ | 0,00150642 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.532,82 $ | 0,00150671 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.957,45 $ | 0,00154045 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13.331,50 $ | 0,00157616 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.139,60 $ | 0,00157965 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
