SpacePi Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 94,22 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1.062,35 $ | 0,000000000508233 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3,64 $ | 0,000000000339092 $ |
| 2026-07-14 | 0,000000000000000000 $ | 681,27 $ | 0,000000000335933 $ |
| 2026-07-13 | 0,000000000000000000 $ | 31,83 $ | 0,000000000479189 $ |
| 2026-07-12 | 0,000000000000000000 $ | 18,85 $ | 0,000000000495238 $ |
| 2026-07-11 | 0,000000000000000000 $ | 165,57 $ | 0,000000000484844 $ |
| 2026-07-10 | 0,000000000000000000 $ | 555,09 $ | 0,000000000513759 $ |
| 2026-07-09 | 0,000000000000000000 $ | 56,54 $ | 0,000000000394251 $ |
| 2026-07-08 | 0,000000000000000000 $ | 245,22 $ | 0,000000000384137 $ |
| 2026-07-07 | 0,000000000000000000 $ | 240,67 $ | 0,000000000377185 $ |
| 2026-07-06 | 0,000000000000000000 $ | 28,22 $ | 0,000000000375689 $ |
| 2026-07-05 | 0,000000000000000000 $ | 312,09 $ | 0,000000000372953 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.152,37 $ | 0,000000000371286 $ |
| 2026-07-03 | 0,000000000000000000 $ | 210,17 $ | 0,000000000206343 $ |
| 2026-07-02 | 0,000000000000000000 $ | 108,63 $ | 0,000000000184551 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22,66 $ | 0,000000000189958 $ |
| 2026-06-30 | 0,000000000000000000 $ | 43,89 $ | 0,000000000183973 $ |
| 2026-06-29 | 0,000000000000000000 $ | 32,00 $ | 0,000000000186450 $ |
| 2026-06-28 | 0,000000000000000000 $ | 31,81 $ | 0,000000000185343 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
