SpaceX (Anchored Tokenized Stock) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 1.864,64 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 1.864,64 $ | 0,000000000000000000 $ | 159,14 $ |
| 2026-10-03 | 1.863,47 $ | 0,000000000000000000 $ | 159,14 $ |
| 2026-10-02 | 1.743,02 $ | 0,000000000000000000 $ | 159,04 $ |
| 2026-10-01 | 1.766,39 $ | 0,000000000000000000 $ | 148,76 $ |
| 2026-09-30 | 1.751,80 $ | 0,000000000000000000 $ | 150,75 $ |
| 2026-09-29 | 1.712,96 $ | 0,000000000000000000 $ | 149,51 $ |
| 2026-09-28 | 1.742,84 $ | 0,000000000000000000 $ | 146,19 $ |
| 2026-09-27 | 1.742,84 $ | 0,000000000000000000 $ | 148,74 $ |
| 2026-09-26 | 1.741,96 $ | 0,000000000000000000 $ | 148,74 $ |
| 2026-09-25 | 1.730,07 $ | 0,000000000000000000 $ | 148,67 $ |
| 2026-09-24 | 1.743,72 $ | 0,000000000000000000 $ | 147,65 $ |
| 2026-09-23 | 1.806,88 $ | 0,000000000000000000 $ | 148,82 $ |
| 2026-09-22 | 1.790,24 $ | 0,000000000000000000 $ | 154,21 $ |
| 2026-09-21 | 1.786,64 $ | 0,000000000000000000 $ | 152,79 $ |
| 2026-09-20 | 1.786,64 $ | 0,000000000000000000 $ | 152,65 $ |
| 2026-09-19 | 1.786,41 $ | 0,000000000000000000 $ | 152,65 $ |
| 2026-09-18 | 1.840,17 $ | 0,000000000000000000 $ | 152,63 $ |
| 2026-09-17 | 1.789,55 $ | 0,000000000000000000 $ | 155,14 $ |
| 2026-09-16 | 1.683,73 $ | 0,000000000000000000 $ | 151,77 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
