SpaceX (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 178.316.643 $ | 90.611.618 $ | N/A |
| 2026-10-29 | 174.220.925 $ | 65.227.889 $ | 140,40 $ |
| 2026-10-28 | 171.093.892 $ | 53.045.431 $ | 143,77 $ |
| 2026-10-27 | 164.805.429 $ | 97.027.780 $ | 149,21 $ |
| 2026-10-26 | 152.872.053 $ | 8.160.476 $ | 148,03 $ |
| 2026-10-25 | 151.354.998 $ | 12.301.667 $ | 148,43 $ |
| 2026-10-24 | 153.305.022 $ | 56.692.989 $ | 146,94 $ |
| 2026-10-23 | 147.371.189 $ | 75.183.350 $ | 147,68 $ |
| 2026-10-22 | 153.935.173 $ | 123.792.041 $ | 146,40 $ |
| 2026-10-21 | 150.975.486 $ | 86.383.644 $ | 157,02 $ |
| 2026-10-20 | 142.885.827 $ | 57.222.906 $ | 159,36 $ |
| 2026-10-19 | 138.767.486 $ | 40.578.664 $ | 148,82 $ |
| 2026-10-18 | 137.518.475 $ | 20.635.506 $ | 146,26 $ |
| 2026-10-17 | 139.229.662 $ | 84.430.966 $ | 144,96 $ |
| 2026-10-16 | 137.159.418 $ | 112.265.096 $ | 145,49 $ |
| 2026-10-15 | 108.421.656 $ | 78.055.804 $ | 148,17 $ |
| 2026-10-14 | 95.822.962 $ | 68.030.022 $ | 150,36 $ |
| 2026-10-13 | 87.526.793 $ | 43.551.825 $ | 156,94 $ |
| 2026-10-12 | 87.146.696 $ | 8.790.567 $ | 162,44 $ |
| 2026-10-11 | 87.033.316 $ | 4.874.030 $ | 164,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
