SpaceX (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	12.852.539 $	2.132.608 $	N/A
2026-10-27	12.675.822 $	2.340.246 $	149,20 $
2026-10-26	12.444.834 $	1.395.898 $	148,07 $
2026-10-25	12.417.573 $	992.767 $	148,75 $
2026-10-24	12.469.017 $	2.483.577 $	147,05 $
2026-10-23	12.184.823 $	2.572.742 $	147,65 $
2026-10-22	12.736.605 $	3.821.898 $	146,35 $
2026-10-21	13.020.152 $	3.046.341 $	156,83 $
2026-10-20	12.302.989 $	3.290.812 $	159,11 $
2026-10-19	11.623.067 $	1.073.168 $	148,78 $
2026-10-18	11.517.580 $	1.209.954 $	145,78 $
2026-10-17	11.572.057 $	2.411.482 $	144,67 $
2026-10-16	11.697.420 $	3.023.284 $	145,47 $
2026-10-15	11.902.360 $	2.052.693 $	148,91 $
2026-10-14	12.091.888 $	2.440.198 $	150,57 $
2026-10-13	12.413.241 $	2.592.356 $	156,83 $
2026-10-12	12.500.980 $	2.183.657 $	162,65 $
2026-10-11	12.488.875 $	1.561.543 $	163,77 $
2026-10-10	12.398.595 $	2.861.360 $	163,57 $
2026-10-09	12.451.880 $	3.165.895 $	162,58 $